Monero
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-03 20:50:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.98亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
SOMISomnia
|
$0.1627 | $0.1685 | $0.156 | $42.95万 | $2,630.34万 | -3.16% |
| 342 |
GRTThe Graph
|
$0.01966 | $0.0201 | $0.01919 | $39.99万 | $1.87亿 | -0.76% |
| 682 |
QKCQuarkChain
|
$0.002338 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | 0.47% |
| 158 |
SSonic
|
$0.03914 | $0.0392 | $0.037 | $103.89万 | $1.19亿 | 2.14% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.06亿 | $712.27亿 | 0.03% |
| 161 |
PLTRBPLTRB
|
$166.74 | $189.10 | $162.38 | $103.74万 | — | -10.83% |
| 151 |
KITEKite
|
$0.116 | $0.1207 | $0.1107 | $111.36万 | $2.05亿 | -2.60% |
| 260 |
REDRedStone
|
$0.1411 | $0.1421 | $0.1336 | $57.16万 | $3,778.65万 | 4.13% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 336 |
SYNSynapse
|
$0.1547 | $0.15911 | $0.1484 | $40.87万 | $3,359.78万 | -2.26% |
| 123 |
RAYRaydium
|
$1.554 | $1.60 | $1.50 | $162.31万 | $4.15亿 | -2.14% |
| 60 |
FETArtificial Superintelligence A
|
$0.157 | $0.1602 | $0.1526 | $578.85万 | $4.05亿 | -0.82% |
| 119 |
CAKEPancakeSwap
|
$1.871 | $1.90 | $1.82 | $168.91万 | $5.94亿 | -0.53% |
| 552 |
AIGensyn
|
$0.0176 | $0.0176 | $0.017 | $16.28万 | $2,088.79万 | 1.15% |
| 349 |
TSTTest
|
$0.01284 | $0.01307 | $0.01233 | $38.82万 | $1,200.28万 | -1.38% |
| 249 |
WWormhole
|
$0.01109 | $0.01112 | $0.01057 | $59.45万 | $7,273.82万 | 1.19% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 114 |
RENDERRender
|
$1.528 | $1.56 | $1.48 | $184.51万 | $7.84亿 | -1.23% |
| 206 |
AMZNBAMZNB
|
$247.01 | $254.07 | $240.97 | $75.60万 | — | 2.32% |
| 488 |
ALLOAllora
|
$0.1636 | $0.1636 | $0.1552 | $21.11万 | $3,149.22万 | 2.06% |
相关站点
共 40 个
BNB _币种排行
PAX Gold _比特币
NBISB _数字货币市值
Dogecoin _比特币
MegaETH _比特币行情
CRWVB _加密货币行情
牛来 _加密货币行情
Ethereum _数字货币市值
Lisk _币种排行
Hyperliquid _BTC行情
THORChain _加密货币行情
Ondo _币种排行
BFUSD _币种排行
Plasma _以太坊ETH价格
Bubblemaps _比特币行情
MUB _以太坊ETH价格
MUB _BTC行情
MUB _加密货币行情
Pepe _加密货币行情
TONToken _比特币
Zcash _以太坊ETH价格
Gitcoin _数字货币市值
Tether Gold _比特币
MARSCOIN _以太坊ETH价格
NVDAB _以太坊ETH价格
Holo _比特币
Avalanche _BTC行情
NFPrompt _币种排行
Bubblemaps _加密货币行情
Aster _数字货币市值
BNB _比特币行情
Litecoin _以太坊ETH价格
CRCLB _币种排行
BNCB _BTC行情
CRCLB _加密货币行情
Filecoin _数字货币市值
PAX Gold _数字货币市值
Cosmos _以太坊ETH价格
TSLAB _数字货币市值
TONToken _比特币行情