Xai Games
XAI · 美元计价
$0.00604
-3.36%
≈ ￥0.039864
(-$0.00)
更新于 2026-11-09 12:00:02
24H 最高$0.00627
24H 最低$0.00575
今日开盘$0.00625
24H 成交量$13.70万
流通市值$701.43万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
SOMISomnia
|
$0.1587 | $0.1671 | $0.1547 | $21.64万 | $2,590.54万 | -4.11% |
| 252 |
GRTThe Graph
|
$0.01854 | $0.01885 | $0.01775 | $57.35万 | $1.76亿 | -1.44% |
| 650 |
QKCQuarkChain
|
$0.002123 | $0.002212 | $0.002123 | $5.45万 | $1,579.52万 | -3.37% |
| 190 |
SSonic
|
$0.03614 | $0.03805 | $0.03481 | $79.25万 | $1.17亿 | -4.29% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.67亿 | $704.37亿 | -0.02% |
| 611 |
PLTRBPLTRB
|
$162.26 | $162.60 | $158.22 | $10.34万 | — | 1.31% |
| 146 |
KITEKite
|
$0.1095 | $0.1119 | $0.1044 | $104.14万 | $1.93亿 | 3.50% |
| 156 |
REDRedStone
|
$0.1524 | $0.1571 | $0.1465 | $97.00万 | $4,298.73万 | 0.59% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 500 |
SYNSynapse
|
$0.14025 | $0.14568 | $0.13329 | $19.83万 | $3,083.18万 | -0.89% |
| 96 |
RAYRaydium
|
$1.7116 | $1.82 | $1.64 | $213.92万 | $4.68亿 | -5.09% |
| 50 |
FETArtificial Superintelligence A
|
$0.1427 | $0.1443 | $0.1344 | $693.38万 | $3.67亿 | -0.70% |
| 113 |
CAKEPancakeSwap
|
$1.867 | $1.91 | $1.83 | $160.96万 | $6.17亿 | -1.89% |
| 406 |
AIGensyn
|
$0.015 | $0.016 | $0.0146 | $29.97万 | $1,862.19万 | -5.66% |
| 308 |
TSTTest
|
$0.01143 | $0.01207 | $0.01074 | $44.21万 | $1,084.77万 | -2.64% |
| 179 |
WWormhole
|
$0.01061 | $0.01094 | $0.01009 | $85.53万 | $7,148.79万 | -2.30% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 105 |
RENDERRender
|
$1.575 | $1.59 | $1.47 | $174.20万 | $7.96亿 | 2.27% |
| 276 |
AMZNBAMZNB
|
$261.86 | $262.50 | $257.72 | $50.88万 | — | 0.99% |
| 533 |
ALLOAllora
|
$0.147 | $0.1516 | $0.1423 | $16.98万 | $2,917.63万 | -2.20% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Vanar Chain _比特币
Starknet _比特币行情
MarsCoin _币种排行
Vanar Chain _比特币
Internet _比特币
比特现金 _比特币行情
QQQB _加密货币行情
MarsCoin _以太坊ETH价格
Injective _比特币
Huma Finance _币种排行
Solana _币种排行
QQQB _BTC行情
Pump.fun _BTC行情
Internet _币种排行
Gains Network _数字货币市值
Aerodrome _数字货币市值
LayerZero _比特币行情
Virtuals _加密货币行情
Hashflow _比特币行情
恒星币 _BTC行情
Worldcoin _BTC行情
Near Protocol _比特币
Meteora _数字货币市值
Gains Network _比特币行情
Ripple USD _比特币行情
Arbitrum _比特币
Chainlink _比特币
Pudgy Penguins _币种排行
艾达币 _比特币
Pepe _数字货币市值
Ondo _币种排行
Virtuals _比特币
DRAMB _BTC行情
莱特币 _比特币
Hyperliquid _比特币行情
Bubblemaps _加密货币行情
Huma Finance _BTC行情
USDC _以太坊ETH价格
Tether Gold _BTC行情