Wrapped Bitcoin
WBTC · 美元计价
$76523.29
-2.01%
≈ ￥505053.71
(-$1573.18)
更新于 2026-11-03 14:30:03
24H 最高$7.83万
24H 最低$7.63万
今日开盘$78096.47
24H 成交量$46.48万
流通市值$89.45亿
24H 涨跌额(-$1573.18)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
SOMISomnia
|
$0.1578 | $0.1812 | $0.156 | $52.37万 | $2,630.34万 | -12.82% |
| 326 |
GRTThe Graph
|
$0.01932 | $0.0201 | $0.01921 | $42.54万 | $1.87亿 | -2.87% |
| 673 |
QKCQuarkChain
|
$0.002309 | $0.002387 | $0.002235 | $3.74万 | $1,669.62万 | -1.83% |
| 175 |
SSonic
|
$0.03731 | $0.03886 | $0.037 | $93.23万 | $1.19亿 | -3.91% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.69亿 | $712.27亿 | 0.03% |
| 193 |
PLTRBPLTRB
|
$170.07 | $189.10 | $169.22 | $81.86万 | — | -9.19% |
| 186 |
KITEKite
|
$0.1141 | $0.1207 | $0.1127 | $87.64万 | $2.05亿 | -3.63% |
| 85 |
REDRedStone
|
$0.1352 | $0.1611 | $0.1337 | $332.90万 | $3,778.65万 | 0.60% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 292 |
SYNSynapse
|
$0.15126 | $0.15911 | $0.14888 | $49.36万 | $3,359.78万 | -2.03% |
| 145 |
RAYRaydium
|
$1.5235 | $1.60 | $1.50 | $126.74万 | $4.15亿 | -4.58% |
| 64 |
FETArtificial Superintelligence A
|
$0.1542 | $0.1602 | $0.1529 | $533.30万 | $4.05亿 | -2.59% |
| 131 |
CAKEPancakeSwap
|
$1.836 | $1.91 | $1.83 | $154.80万 | $5.94亿 | -3.11% |
| 530 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $18.04万 | $2,088.79万 | -2.27% |
| 338 |
TSTTest
|
$0.01246 | $0.01321 | $0.01233 | $40.84万 | $1,200.28万 | -3.56% |
| 312 |
WWormhole
|
$0.01068 | $0.01115 | $0.01057 | $46.00万 | $7,273.82万 | -3.44% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 114 |
RENDERRender
|
$1.492 | $1.57 | $1.48 | $186.69万 | $7.84亿 | -3.87% |
| 201 |
AMZNBAMZNB
|
$245.41 | $254.07 | $240.97 | $79.67万 | — | 1.37% |
| 446 |
ALLOAllora
|
$0.1583 | $0.1644 | $0.1552 | $26.59万 | $3,149.22万 | -3.06% |
相关站点
共 40 个
Holo _以太坊ETH价格
GOOGLB _数字货币市值
Sophon _数字货币市值
Holo _BTC行情
Holo _BTC行情
Aptos _币种排行
First Digital _加密货币行情
Aave _比特币行情
USDC _比特币行情
SNXXB _币种排行
Worldcoin _比特币行情
MRVLB _比特币行情
KORUB _BTC行情
KORUB _以太坊ETH价格
THORChain _BTC行情
MUB _比特币行情
PAX Gold _比特币行情
Artificial _数字货币市值
Haedal _比特币
Sui _以太坊ETH价格
Plasma _比特币
INTWB _币种排行
Uniswap _BTC行情
BNB _比特币行情
SOXLB _比特币
SNXXB _以太坊ETH价格
USDC _比特币
RWUSD _加密货币行情
Gitcoin _数字货币市值
KORUB _加密货币行情
BitTensor _比特币
Stellar _比特币
ZAMA _以太坊ETH价格
MUB _比特币
Tether Gold _比特币行情
Lisk _数字货币市值
Ethena USDe _比特币行情
MARSCOIN _币种排行
Pump.fun _以太坊ETH价格
Arbitrum _比特币