Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-04 00:20:02
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
SOMISomnia
|
$0.163 | $0.1668 | $0.156 | $34.33万 | $2,630.34万 | -0.12% |
| 344 |
GRTThe Graph
|
$0.0198 | $0.01996 | $0.01919 | $39.03万 | $1.87亿 | -0.20% |
| 681 |
QKCQuarkChain
|
$0.002325 | $0.002352 | $0.002235 | $3.08万 | $1,669.62万 | -0.85% |
| 164 |
SSonic
|
$0.03862 | $0.03963 | $0.037 | $96.65万 | $1.19亿 | 0.94% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.76亿 | $712.27亿 | 0.00% |
| 146 |
PLTRBPLTRB
|
$172.71 | $189.10 | $162.38 | $115.73万 | — | -6.63% |
| 157 |
KITEKite
|
$0.1183 | $0.1185 | $0.1107 | $107.44万 | $2.05亿 | 3.32% |
| 306 |
REDRedStone
|
$0.138 | $0.1421 | $0.1336 | $46.66万 | $3,778.65万 | 0.95% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 365 |
SYNSynapse
|
$0.15398 | $0.15662 | $0.1484 | $36.00万 | $3,359.78万 | -1.50% |
| 115 |
RAYRaydium
|
$1.5561 | $1.57 | $1.50 | $177.32万 | $4.15亿 | -0.30% |
| 60 |
FETArtificial Superintelligence A
|
$0.1558 | $0.158 | $0.1526 | $553.61万 | $4.05亿 | -0.95% |
| 121 |
CAKEPancakeSwap
|
$1.868 | $1.89 | $1.82 | $165.52万 | $5.94亿 | -0.53% |
| 502 |
AIGensyn
|
$0.0178 | $0.0181 | $0.017 | $19.36万 | $2,088.79万 | 1.71% |
| 368 |
TSTTest
|
$0.01283 | $0.0129 | $0.01233 | $35.80万 | $1,200.28万 | 0.08% |
| 222 |
WWormhole
|
$0.01098 | $0.01122 | $0.01057 | $69.27万 | $7,273.82万 | 0.64% |
| 372 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 113 |
RENDERRender
|
$1.51 | $1.54 | $1.48 | $178.72万 | $7.84亿 | -1.05% |
| 236 |
AMZNBAMZNB
|
$248.08 | $252.16 | $244.85 | $65.16万 | — | -1.49% |
| 506 |
ALLOAllora
|
$0.1626 | $0.1637 | $0.1552 | $19.24万 | $3,149.22万 | 1.82% |
相关站点
共 40 个
INTCB _比特币
SKHYB _加密货币行情
INTCB _以太坊ETH价格
Cardano _币种排行
MegaETH _BTC行情
Bitcoin _数字货币市值
Nomina _币种排行
Bitcoin Cash _以太坊ETH价格
Chainlink _以太坊ETH价格
BNB _BTC行情
Cosmos _比特币行情
Gram _以太坊ETH价格
United Stables _BTC行情
BFUSD _数字货币市值
TQQQB _以太坊ETH价格
Lisk _以太坊ETH价格
BNCB _以太坊ETH价格
Pudgy Penguins _BTC行情
SNDKB _比特币
Hedera _BTC行情
SKHYB _数字货币市值
TQQQB _以太坊ETH价格
Uniswap _以太坊ETH价格
BNCB _比特币行情
Hyperliquid _加密货币行情
INTWB _币种排行
Ripple USD _数字货币市值
Ripple USD _数字货币市值
USDC _数字货币市值
1000CAT _加密货币行情
NVDAB _币种排行
CRCLB _比特币行情
ZAMA _BTC行情
Arbitrum _币种排行
Injective _加密货币行情
Hashflow _加密货币行情
Injective _比特币行情
TRON _币种排行
NBISB _BTC行情
MSTRB _BTC行情