Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-05 08:30:02
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$61.08万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
SOMISomnia
|
$0.1745 | $0.176 | $0.1595 | $25.82万 | $2,725.70万 | 7.12% |
| 314 |
GRTThe Graph
|
$0.02039 | $0.02108 | $0.01893 | $50.13万 | $1.97亿 | 5.05% |
| 590 |
QKCQuarkChain
|
$0.002293 | $0.002516 | $0.002275 | $14.93万 | $1,698.04万 | -6.98% |
| 117 |
SSonic
|
$0.04082 | $0.04304 | $0.0368 | $224.25万 | $1.29亿 | 7.53% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.37亿 | $710.99亿 | -0.03% |
| 309 |
PLTRBPLTRB
|
$171.67 | $177.33 | $164.49 | $51.10万 | — | -0.61% |
| 248 |
KITEKite
|
$0.1187 | $0.1233 | $0.1156 | $68.64万 | $2.13亿 | -0.34% |
| 362 |
REDRedStone
|
$0.1487 | $0.1502 | $0.1366 | $39.76万 | $4,107.02万 | 6.44% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 287 |
SYNSynapse
|
$0.15646 | $0.15766 | $0.14823 | $56.09万 | $3,367.73万 | 2.77% |
| 80 |
RAYRaydium
|
$1.732 | $1.79 | $1.48 | $505.61万 | $4.66亿 | 13.73% |
| 56 |
FETArtificial Superintelligence A
|
$0.1623 | $0.1667 | $0.1491 | $964.61万 | $4.24亿 | 5.39% |
| 87 |
CAKEPancakeSwap
|
$2.017 | $2.05 | $1.82 | $395.11万 | $6.59亿 | 7.98% |
| 364 |
AIArtificial Inu
|
$0.0174 | $0.0179 | $0.0167 | $39.69万 | $2,117.05万 | -0.57% |
| 292 |
TSTTest
|
$0.01288 | $0.01342 | $0.01225 | $54.82万 | $1,223.18万 | 1.34% |
| 191 |
WWormhole
|
$0.01115 | $0.01154 | $0.01057 | $90.88万 | $7,680.45万 | 2.77% |
| 395 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 102 |
RENDERRender
|
$1.609 | $1.64 | $1.44 | $311.99万 | $8.19亿 | 8.64% |
| 135 |
AMZNBAMZNB
|
$265.62 | $271.56 | $243.45 | $174.23万 | — | 6.87% |
| 192 |
ALLOAllora
|
$0.1542 | $0.168 | $0.146 | $90.74万 | $3,127.84万 | -2.77% |
相关站点
共 40 个
Plasma _比特币
USDC _比特币行情
Initia _以太坊ETH价格
SNXXB _BTC行情
Bubblemaps _币种排行
Sei _BTC行情
Official Trump _比特币行情
Ripple USD _BTC行情
Aptos _以太坊ETH价格
Polkadot _加密货币行情
Arbitrum _比特币行情
NFPrompt _比特币
Solana _加密货币行情
LayerZero _加密货币行情
狗币 _以太坊ETH价格
Stacks _比特币行情
Ethena _加密货币行情
Celestia _比特币
波场 _加密货币行情
MarsCoin _数字货币市值
Chainlink _加密货币行情
EUR _币种排行
Celestia _加密货币行情
THORChain _数字货币市值
Aptos _加密货币行情
Bubblemaps _比特币
Pump.fun _BTC行情
Plasma _以太坊ETH价格
Huma Finance _以太坊ETH价格
World Liberty _数字货币市值
Pepe _加密货币行情
Polkadot _比特币行情
艾达币 _加密货币行情
Gram _比特币
Virtuals _币种排行
Starknet _BTC行情
Quant _币种排行
比特现金 _以太坊ETH价格
Ripple USD _BTC行情
Aptos _加密货币行情