Sui
SUI · 美元计价
$0.843
-1.81%
≈ ￥5.5638
(-$0.02)
更新于 2026-11-09 01:00:02
24H 最高$0.8631
24H 最低$0.8406
今日开盘$0.8585
24H 成交量$1,267.41万
流通市值$35.16亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
SOMISomnia
|
$0.1622 | $0.1683 | $0.1619 | $8.38万 | $2,633.98万 | -3.11% |
| 376 |
GRTThe Graph
|
$0.01829 | $0.01939 | $0.01829 | $23.79万 | $1.80亿 | -4.74% |
| 617 |
QKCQuarkChain
|
$0.002164 | $0.002227 | $0.002143 | $3.94万 | $1,590.20万 | -1.82% |
| 221 |
SSonic
|
$0.0368 | $0.03854 | $0.03666 | $51.84万 | $1.19亿 | -4.04% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.62亿 | $705.18亿 | 0.01% |
| 662 |
PLTRBPLTRB
|
$160.98 | $161.01 | $160.14 | $6,261.19 | — | 0.34% |
| 186 |
KITEKite
|
$0.1075 | $0.1119 | $0.1051 | $63.05万 | $1.91亿 | 0.00% |
| 258 |
REDRedStone
|
$0.1533 | $0.1558 | $0.1483 | $41.68万 | $4,181.76万 | 1.86% |
| 154 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 494 |
SYNSynapse
|
$0.14018 | $0.14568 | $0.13956 | $12.95万 | $3,072.10万 | -3.10% |
| 100 |
RAYRaydium
|
$1.7488 | $1.83 | $1.75 | $143.84万 | $4.83亿 | -0.17% |
| 53 |
FETArtificial Superintelligence A
|
$0.1411 | $0.1462 | $0.1408 | $347.83万 | $3.75亿 | -2.56% |
| 166 |
CAKEPancakeSwap
|
$1.882 | $1.91 | $1.88 | $72.29万 | $6.22亿 | -0.90% |
| 354 |
AIGensyn
|
$0.0156 | $0.0163 | $0.0153 | $27.35万 | $1,913.91万 | -3.11% |
| 366 |
TSTTest
|
$0.01146 | $0.01207 | $0.01142 | $26.06万 | $1,110.29万 | -3.54% |
| 205 |
WWormhole
|
$0.01065 | $0.01106 | $0.01064 | $55.50万 | $7,346.90万 | -2.92% |
| 300 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 128 |
RENDERRender
|
$1.541 | $1.58 | $1.53 | $92.71万 | $7.93亿 | -0.77% |
| 520 |
AMZNBAMZNB
|
$259.86 | $260.41 | $259.14 | $10.98万 | — | 0.12% |
| 521 |
ALLOAllora
|
$0.1455 | $0.1524 | $0.1453 | $10.90万 | $3,013.22万 | -3.77% |
相关站点
共 40 个
COCOS _比特币
Aave _比特币行情
Artificial _BTC行情
Raydium _加密货币行情
Vanar Chain _加密货币行情
BitTensor _BTC行情
Solana _加密货币行情
恒星币 _以太坊ETH价格
BFUSD _比特币行情
Chainlink _比特币
BitTensor _以太坊ETH价格
Caldera _比特币行情
Hyperliquid _币种排行
Gitcoin _比特币
Ondo _比特币行情
达世币 _比特币
Quant _币种排行
Wrapped _比特币
KORUB _加密货币行情
Hamster Kombat _币种排行
Vanar Chain _币种排行
Sign _数字货币市值
MarsCoin _BTC行情
应用链 _币种排行
Raydium _比特币
Celo _以太坊ETH价格
Pudgy Penguins _比特币行情
BUSD _BTC行情
Sign _BTC行情
Ethena _币种排行
以太坊 _以太坊ETH价格
Vanar Chain _BTC行情
Act I : The _比特币
Hashflow _以太坊ETH价格
Uniswap _数字货币市值
COCOS _以太坊ETH价格
CyberConnect _BTC行情
Thena _比特币
Bubblemaps _币种排行
Celo _加密货币行情