SECZB
SECZB · 美元计价
$7.29
-3.44%
≈ ￥48.114
(-$0.26)
更新于 2026-11-03 07:50:01
24H 最高$8.05
24H 最低$7.20
今日开盘$7.55
24H 成交量$25.78万
流通市值—
24H 涨跌额(-$0.26)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
SOMISomnia
|
$0.1655 | $0.1879 | $0.1613 | $46.28万 | $2,630.34万 | -10.35% |
| 335 |
GRTThe Graph
|
$0.01953 | $0.02027 | $0.01925 | $41.25万 | $1.87亿 | -3.03% |
| 670 |
QKCQuarkChain
|
$0.002281 | $0.002392 | $0.002251 | $4.24万 | $1,669.62万 | -2.19% |
| 172 |
SSonic
|
$0.03759 | $0.03981 | $0.03704 | $98.16万 | $1.19亿 | -5.00% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.94亿 | $712.27亿 | 0.03% |
| 207 |
PLTRBPLTRB
|
$173.06 | $189.10 | $170.94 | $78.10万 | — | -6.67% |
| 183 |
KITEKite
|
$0.1169 | $0.1235 | $0.1127 | $91.08万 | $2.05亿 | -4.81% |
| 85 |
REDRedStone
|
$0.1376 | $0.1611 | $0.1337 | $336.00万 | $3,778.65万 | 0.88% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 312 |
SYNSynapse
|
$0.15097 | $0.15928 | $0.14923 | $44.45万 | $3,359.78万 | -4.12% |
| 176 |
RAYRaydium
|
$1.5311 | $1.64 | $1.52 | $95.53万 | $4.15亿 | -5.67% |
| 63 |
FETArtificial Superintelligence A
|
$0.1554 | $0.1632 | $0.1533 | $551.65万 | $4.05亿 | -4.02% |
| 121 |
CAKEPancakeSwap
|
$1.853 | $1.94 | $1.84 | $174.04万 | $5.94亿 | -3.34% |
| 552 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.60万 | $2,088.79万 | -1.70% |
| 347 |
TSTTest
|
$0.0125 | $0.01321 | $0.01233 | $40.02万 | $1,200.28万 | -5.02% |
| 308 |
WWormhole
|
$0.01073 | $0.01135 | $0.01058 | $45.52万 | $7,273.82万 | -4.79% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 118 |
RENDERRender
|
$1.507 | $1.59 | $1.50 | $178.49万 | $7.84亿 | -5.04% |
| 196 |
AMZNBAMZNB
|
$247.36 | $254.07 | $240.97 | $82.64万 | — | 2.45% |
| 459 |
ALLOAllora
|
$0.1582 | $0.1653 | $0.1552 | $25.07万 | $3,149.22万 | -3.30% |
相关站点
共 40 个
AMDB _加密货币行情
Caldera _比特币行情
Mitosis _比特币
1000CAT _币种排行
Pendle _数字货币市值
Ripple USD _比特币行情
TSLAB _比特币
MARSCOIN _币种排行
AMDB _以太坊ETH价格
Filecoin _比特币
MUB _币种排行
Lisk _BTC行情
Holo _币种排行
Uniswap _比特币行情
Sui _数字货币市值
MSTRB _BTC行情
SOXLB _以太坊ETH价格
牛来 _以太坊ETH价格
SNDKB _币种排行
United Stables _数字货币市值
TONToken _BTC行情
Pudgy Penguins _BTC行情
SNXXB _BTC行情
ZAMA _加密货币行情
Quant _比特币
Mitosis _比特币行情
NFPrompt _BTC行情
INTCB _以太坊ETH价格
Ondo _比特币
THORChain _BTC行情
Lisk _比特币行情
MRVLB _比特币行情
Ondo _BTC行情
First Digital _比特币行情
United Stables _加密货币行情
NFPrompt _加密货币行情
Sui _BTC行情
Cardano _数字货币市值
NVDAB _币种排行
THORChain _比特币