Ravencoin
RVN · 美元计价
$0.001327
-3.63%
≈ ￥0.0087582
(-$0.00)
更新于 2026-11-03 12:35:01
24H 最高$0.001382
24H 最低$0.001288
今日开盘$0.001377
24H 成交量$39.70万
流通市值$2,177.84万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
SOMISomnia
|
$0.1579 | $0.1856 | $0.157 | $52.75万 | $2,630.34万 | -14.65% |
| 324 |
GRTThe Graph
|
$0.01951 | $0.02013 | $0.01921 | $43.22万 | $1.87亿 | -3.08% |
| 673 |
QKCQuarkChain
|
$0.002261 | $0.002392 | $0.002235 | $3.75万 | $1,669.62万 | -5.08% |
| 170 |
SSonic
|
$0.03743 | $0.03937 | $0.037 | $99.19万 | $1.19亿 | -4.88% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.47亿 | $712.27亿 | 0.04% |
| 198 |
PLTRBPLTRB
|
$170.15 | $189.10 | $169.39 | $80.26万 | — | -9.53% |
| 187 |
KITEKite
|
$0.1158 | $0.1207 | $0.1127 | $87.62万 | $2.05亿 | -3.50% |
| 85 |
REDRedStone
|
$0.1366 | $0.1611 | $0.1337 | $334.13万 | $3,778.65万 | -0.29% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 316 |
SYNSynapse
|
$0.15246 | $0.15911 | $0.14888 | $44.73万 | $3,359.78万 | -2.81% |
| 154 |
RAYRaydium
|
$1.5202 | $1.62 | $1.50 | $113.55万 | $4.15亿 | -6.42% |
| 64 |
FETArtificial Superintelligence A
|
$0.155 | $0.1617 | $0.1529 | $544.62万 | $4.05亿 | -4.14% |
| 135 |
CAKEPancakeSwap
|
$1.847 | $1.92 | $1.83 | $147.63万 | $5.94亿 | -3.80% |
| 539 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.58万 | $2,088.79万 | -2.26% |
| 329 |
TSTTest
|
$0.0126 | $0.01321 | $0.01233 | $42.67万 | $1,200.28万 | -3.67% |
| 299 |
WWormhole
|
$0.01069 | $0.01126 | $0.01057 | $47.70万 | $7,273.82万 | -5.06% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 114 |
RENDERRender
|
$1.498 | $1.58 | $1.48 | $196.53万 | $7.84亿 | -5.19% |
| 202 |
AMZNBAMZNB
|
$246.14 | $254.07 | $240.97 | $79.06万 | — | 1.71% |
| 449 |
ALLOAllora
|
$0.1584 | $0.1644 | $0.1552 | $26.50万 | $3,149.22万 | -3.06% |
相关站点
共 40 个
LITEB _比特币
Polkadot _比特币
Haedal _加密货币行情
Sui _比特币
Hyperliquid _BTC行情
BitTensor _比特币
AMDB _比特币行情
Artificial _比特币行情
XRP _比特币
BFUSD _比特币
Plasma _币种排行
Aster _币种排行
PAX Gold _币种排行
Near Protocol _币种排行
DRAMB _BTC行情
Aerodrome _数字货币市值
Arbitrum _币种排行
1000CAT _币种排行
OFFICIAL TRUMP _比特币
Huma Finance _以太坊ETH价格
Caldera _比特币行情
TRON _加密货币行情
USD1 _币种排行
Origin _BTC行情
MSTRB _比特币
Sophon _BTC行情
BNB _比特币
SKHYB _以太坊ETH价格
NVDAB _比特币行情
DRAMB _BTC行情
Sui _数字货币市值
Tether Gold _数字货币市值
Dogecoin _加密货币行情
Bitcoin _以太坊ETH价格
EUR _比特币行情
Litecoin _比特币行情
Tether Gold _BTC行情
Ethena USDe _以太坊ETH价格
Cardano _比特币
Tether Gold _比特币行情