FC Porto
PORTO · 美元计价
$0.404
1.00%
≈ ￥2.6664
($0.00)
更新于 2026-11-04 03:25:03
24H 最高$0.41
24H 最低$0.39
今日开盘$0.4
24H 成交量$18.60万
流通市值$291.54万
24H 涨跌额($0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
SOMISomnia
|
$0.1637 | $0.1668 | $0.156 | $31.60万 | $2,607.12万 | 0.99% |
| 347 |
GRTThe Graph
|
$0.01975 | $0.01996 | $0.01919 | $36.91万 | $2.16亿 | 1.75% |
| 681 |
QKCQuarkChain
|
$0.002327 | $0.002352 | $0.002235 | $3.06万 | $1,669.62万 | 1.39% |
| 180 |
SSonic
|
$0.03813 | $0.03963 | $0.037 | $82.11万 | $1.49亿 | 1.44% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.58亿 | $707.84亿 | -0.02% |
| 143 |
PLTRBPLTRB
|
$175.11 | $189.10 | $162.38 | $119.07万 | — | -3.82% |
| 125 |
KITEKite
|
$0.12 | $0.1245 | $0.1107 | $144.67万 | $2.91亿 | 4.26% |
| 314 |
REDRedStone
|
$0.1395 | $0.1421 | $0.1336 | $41.43万 | $7,884.98万 | 3.41% |
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 401 |
SYNSynapse
|
$0.15373 | $0.15566 | $0.1484 | $29.20万 | $3,377.65万 | 0.98% |
| 111 |
RAYRaydium
|
$1.5508 | $1.57 | $1.50 | $177.13万 | $4.22亿 | 1.14% |
| 61 |
FETArtificial Superintelligence A
|
$0.1546 | $0.158 | $0.1526 | $518.05万 | $3.57亿 | -0.26% |
| 128 |
CAKEPancakeSwap
|
$1.871 | $1.88 | $1.82 | $143.97万 | $6.13亿 | 0.75% |
| 483 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $19.32万 | $5,748.70万 | 3.53% |
| 348 |
TSTTest
|
$0.01275 | $0.01293 | $0.01233 | $36.91万 | $1,200.28万 | 1.59% |
| 229 |
WWormhole
|
$0.01096 | $0.01122 | $0.01057 | $63.21万 | $7,416.42万 | 2.53% |
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 103 |
RENDERRender
|
$1.509 | $1.54 | $1.48 | $189.84万 | $8.05亿 | 0.00% |
| 244 |
AMZNBAMZNB
|
$251.65 | $251.69 | $244.85 | $58.56万 | — | 1.37% |
| 531 |
ALLOAllora
|
$0.1612 | $0.1637 | $0.1552 | $15.99万 | $6,833.43万 | 2.87% |
相关站点
共 40 个
MarsCoin _BTC行情
First Digital _比特币
Ripple USD _BTC行情
Starknet _加密货币行情
Arbitrum _比特币行情
Tether Gold _加密货币行情
Pump.fun _加密货币行情
First Digital _比特币行情
比特现金 _币种排行
TONToken _BTC行情
Gitcoin _比特币
LayerZero _比特币行情
TONToken _以太坊ETH价格
Bubblemaps _数字货币市值
Hyperliquid _BTC行情
Internet _比特币行情
Celestia _币种排行
Aptos _BTC行情
Quant _以太坊ETH价格
Gram _数字货币市值
Ethena _比特币行情
Holo _比特币行情
PAX Gold _比特币行情
AAPLB _BTC行情
Initia _BTC行情
Hyperliquid _比特币
RWUSD _BTC行情
Internet _比特币
LayerZero _比特币
INTWB _数字货币市值
达世币 _币种排行
牛来 _数字货币市值
Gitcoin _加密货币行情
比特币 _比特币行情
Official Trump _以太坊ETH价格
INTWB _以太坊ETH价格
USD1 _比特币
EUR _BTC行情
Huma Finance _加密货币行情
波场 _以太坊ETH价格