Ordinals
ORDI · 美元计价
$3.373
-1.72%
≈ ￥22.2618
(-$0.06)
更新于 2026-11-03 16:20:02
24H 最高$3.48
24H 最低$3.34
今日开盘$3.432
24H 成交量$37.53万
流通市值$7,125.53万
24H 涨跌额(-$0.06)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
ORDI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
SOMISomnia
|
$0.1569 | $0.1732 | $0.156 | $43.57万 | $2,630.34万 | -8.78% |
| 322 |
GRTThe Graph
|
$0.01929 | $0.0201 | $0.01919 | $43.49万 | $1.87亿 | -2.67% |
| 679 |
QKCQuarkChain
|
$0.002279 | $0.002384 | $0.002235 | $3.18万 | $1,669.62万 | -0.96% |
| 194 |
SSonic
|
$0.03714 | $0.03867 | $0.037 | $85.08万 | $1.19亿 | -3.53% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.69亿 | $712.27亿 | 0.04% |
| 196 |
PLTRBPLTRB
|
$169.97 | $189.10 | $169.22 | $82.18万 | — | -9.02% |
| 164 |
KITEKite
|
$0.1132 | $0.1207 | $0.1107 | $102.25万 | $2.05亿 | -3.91% |
| 83 |
REDRedStone
|
$0.1345 | $0.1611 | $0.1336 | $330.03万 | $3,778.65万 | 0.00% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 290 |
SYNSynapse
|
$0.15018 | $0.15911 | $0.1484 | $49.81万 | $3,359.78万 | -2.17% |
| 135 |
RAYRaydium
|
$1.5064 | $1.60 | $1.50 | $147.54万 | $4.15亿 | -5.47% |
| 64 |
FETArtificial Superintelligence A
|
$0.1531 | $0.1602 | $0.1526 | $526.95万 | $4.05亿 | -3.41% |
| 131 |
CAKEPancakeSwap
|
$1.829 | $1.91 | $1.83 | $152.32万 | $5.94亿 | -3.13% |
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.88万 | $2,088.79万 | -1.71% |
| 351 |
TSTTest
|
$0.01251 | $0.01321 | $0.01233 | $39.26万 | $1,200.28万 | -3.10% |
| 291 |
WWormhole
|
$0.01069 | $0.01113 | $0.01057 | $49.69万 | $7,273.82万 | -3.35% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 115 |
RENDERRender
|
$1.488 | $1.57 | $1.48 | $185.88万 | $7.84亿 | -4.12% |
| 202 |
AMZNBAMZNB
|
$245.4 | $254.07 | $240.97 | $79.35万 | — | 1.18% |
| 461 |
ALLOAllora
|
$0.1594 | $0.1639 | $0.1552 | $24.38万 | $3,149.22万 | -2.69% |
相关站点
共 40 个
Aster _比特币行情
Solana _数字货币市值
TSLAB _比特币
Artificial _BTC行情
Polkadot _加密货币行情
Pendle _以太坊ETH价格
Sui _数字货币市值
Sui _BTC行情
USDC _数字货币市值
MegaETH _币种排行
Pudgy Penguins _以太坊ETH价格
First Digital _加密货币行情
Stellar _比特币
BitTensor _比特币行情
Solana _比特币
TRON _比特币行情
AMDB _数字货币市值
MUB _比特币
GOOGLB _以太坊ETH价格
1000CAT _以太坊ETH价格
Pendle _比特币行情
Pump.fun _加密货币行情
Hedera _以太坊ETH价格
Pepe _加密货币行情
Chainlink _加密货币行情
Dogecoin _加密货币行情
Tether Gold _数字货币市值
INTCB _比特币行情
Pendle _数字货币市值
Injective _数字货币市值
MegaETH _比特币行情
Solana _加密货币行情
NFPrompt _比特币行情
Pendle _比特币
TSLAB _数字货币市值
Ethereum _比特币行情
USD1 _数字货币市值
Bubblemaps _以太坊ETH价格
SKHYB _以太坊ETH价格
Ethereum _币种排行