NanoByte Token
NBT · 美元计价
$0.00252
-4.55%
≈ ￥0.016632
(-$0.00)
更新于 2026-11-03 06:05:02
24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
NBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
SOMISomnia
|
$0.1655 | $0.1879 | $0.1613 | $44.56万 | $2,630.34万 | -10.01% |
| 335 |
GRTThe Graph
|
$0.01963 | $0.02027 | $0.01925 | $41.84万 | $1.87亿 | -2.24% |
| 669 |
QKCQuarkChain
|
$0.002286 | $0.002392 | $0.002251 | $4.70万 | $1,669.62万 | -1.93% |
| 173 |
SSonic
|
$0.0376 | $0.03981 | $0.03704 | $99.21万 | $1.19亿 | -4.54% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.95亿 | $712.27亿 | 0.04% |
| 208 |
PLTRBPLTRB
|
$180.3 | $189.10 | $172.77 | $78.12万 | — | -2.52% |
| 176 |
KITEKite
|
$0.1173 | $0.1235 | $0.1127 | $96.44万 | $2.05亿 | -4.17% |
| 85 |
REDRedStone
|
$0.1369 | $0.1611 | $0.1337 | $336.68万 | $3,778.65万 | 0.81% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 318 |
SYNSynapse
|
$0.1514 | $0.15928 | $0.14923 | $43.83万 | $3,359.78万 | -3.67% |
| 179 |
RAYRaydium
|
$1.5403 | $1.64 | $1.52 | $93.69万 | $4.15亿 | -5.24% |
| 62 |
FETArtificial Superintelligence A
|
$0.1568 | $0.1632 | $0.1533 | $541.33万 | $4.05亿 | -2.31% |
| 125 |
CAKEPancakeSwap
|
$1.863 | $1.94 | $1.84 | $170.62万 | $5.94亿 | -2.31% |
| 546 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $16.97万 | $2,088.79万 | -2.26% |
| 334 |
TSTTest
|
$0.01261 | $0.01321 | $0.01233 | $41.84万 | $1,200.28万 | -3.74% |
| 332 |
WWormhole
|
$0.0108 | $0.01135 | $0.01058 | $42.32万 | $7,273.82万 | -4.17% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 120 |
RENDERRender
|
$1.515 | $1.59 | $1.50 | $177.62万 | $7.84亿 | -3.50% |
| 198 |
AMZNBAMZNB
|
$246.86 | $254.07 | $240.97 | $81.44万 | — | 2.37% |
| 462 |
ALLOAllora
|
$0.1589 | $0.1653 | $0.1552 | $25.04万 | $3,149.22万 | -2.87% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Aptos _比特币行情
BFUSD _加密货币行情
Huma Finance _数字货币市值
Aptos _比特币
OFFICIAL TRUMP _比特币
Pepe _币种排行
Celo _数字货币市值
Stacks _币种排行
SNDKB _以太坊ETH价格
Polkadot _数字货币市值
OFFICIAL TRUMP _比特币行情
TONToken _加密货币行情
EUR _加密货币行情
Holo _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
TQQQB _比特币行情
Solana _币种排行
XRP _比特币
Near Protocol _以太坊ETH价格
1000CAT _比特币
RedStone _BTC行情
Filecoin _以太坊ETH价格
牛来 _比特币行情
Ripple USD _数字货币市值
BEAMX _比特币
OFFICIAL TRUMP _比特币
United Stables _比特币
INTWB _币种排行
Ethereum _加密货币行情
Artificial _数字货币市值
Pepe _以太坊ETH价格
GOOGLB _比特币行情
1000CAT _比特币
Ethena _币种排行
牛来 _BTC行情
LayerZero _以太坊ETH价格
NBISB _以太坊ETH价格
Artificial _币种排行
Eigenlayer _数字货币市值