Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-03 16:50:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
SOMISomnia
|
$0.1571 | $0.1725 | $0.156 | $40.99万 | $2,630.34万 | -8.72% |
| 319 |
GRTThe Graph
|
$0.01939 | $0.0201 | $0.01919 | $43.34万 | $1.87亿 | -2.71% |
| 680 |
QKCQuarkChain
|
$0.002278 | $0.002384 | $0.002235 | $3.18万 | $1,669.62万 | -1.09% |
| 192 |
SSonic
|
$0.03713 | $0.03867 | $0.037 | $84.48万 | $1.19亿 | -3.91% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.67亿 | $712.27亿 | 0.04% |
| 195 |
PLTRBPLTRB
|
$170.41 | $189.10 | $169.22 | $82.24万 | — | -8.76% |
| 164 |
KITEKite
|
$0.1139 | $0.1207 | $0.1107 | $102.53万 | $2.05亿 | -3.39% |
| 84 |
REDRedStone
|
$0.1352 | $0.1611 | $0.1336 | $324.97万 | $3,778.65万 | -0.44% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 289 |
SYNSynapse
|
$0.15018 | $0.15911 | $0.1484 | $50.10万 | $3,359.78万 | -2.58% |
| 131 |
RAYRaydium
|
$1.5074 | $1.60 | $1.50 | $151.66万 | $4.15亿 | -5.87% |
| 65 |
FETArtificial Superintelligence A
|
$0.1534 | $0.1602 | $0.1526 | $526.92万 | $4.05亿 | -3.95% |
| 128 |
CAKEPancakeSwap
|
$1.824 | $1.91 | $1.82 | $156.05万 | $5.94亿 | -4.05% |
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.88万 | $2,088.79万 | -1.71% |
| 336 |
TSTTest
|
$0.01245 | $0.01321 | $0.01233 | $40.88万 | $1,200.28万 | -4.08% |
| 287 |
WWormhole
|
$0.01073 | $0.01113 | $0.01057 | $50.27万 | $7,273.82万 | -3.25% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 115 |
RENDERRender
|
$1.487 | $1.57 | $1.48 | $185.34万 | $7.84亿 | -5.11% |
| 201 |
AMZNBAMZNB
|
$245.33 | $254.07 | $240.97 | $79.13万 | — | 1.19% |
| 463 |
ALLOAllora
|
$0.1592 | $0.1629 | $0.1552 | $23.79万 | $3,149.22万 | -2.27% |
相关站点
共 40 个
ZAMA _BTC行情
Litecoin _加密货币行情
THORChain _比特币行情
TQQQB _以太坊ETH价格
Official _比特币行情
USDC _比特币
1000CAT _加密货币行情
KORUB _比特币行情
CRWVB _比特币
Mitosis _比特币
INTCB _加密货币行情
Avalanche _以太坊ETH价格
Pump.fun _币种排行
SNDKB _比特币
QQQB _加密货币行情
Plasma _加密货币行情
Quant _数字货币市值
MRVLB _比特币
Zcash _数字货币市值
SNXXB _比特币
Gitcoin _以太坊ETH价格
Bitcoin _币种排行
MARSCOIN _以太坊ETH价格
Ethereum _BTC行情
INTWB _比特币
Worldcoin _以太坊ETH价格
INTWB _币种排行
Worldcoin _比特币行情
Solana _加密货币行情
Stellar _比特币行情
ZAMA _币种排行
Gram _加密货币行情
Ondo _比特币行情
Celo _数字货币市值
BFUSD _BTC行情
XRP _BTC行情
1000CAT _以太坊ETH价格
牛来 _以太坊ETH价格
QQQB _BTC行情
Aster _币种排行