METAB
METAB · 美元计价
$615.28
-0.49%
≈ ￥4060.85
(-$3.00)
更新于 2026-11-03 22:55:02
24H 最高$622.19
24H 最低$605.44
今日开盘$618.28
24H 成交量$66.08万
流通市值—
24H 涨跌额(-$3.00)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
SOMISomnia
|
$0.1634 | $0.1677 | $0.156 | $36.62万 | $2,630.34万 | 0.31% |
| 333 |
GRTThe Graph
|
$0.0198 | $0.01997 | $0.01919 | $40.65万 | $1.87亿 | -0.15% |
| 686 |
QKCQuarkChain
|
$0.002328 | $0.002378 | $0.002235 | $2.93万 | $1,669.62万 | -0.94% |
| 165 |
SSonic
|
$0.03885 | $0.03963 | $0.037 | $99.99万 | $1.19亿 | 1.57% |
| 1 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $15.76亿 | $712.27亿 | 0.03% |
| 149 |
PLTRBPLTRB
|
$169.05 | $189.10 | $162.38 | $112.72万 | — | -8.56% |
| 148 |
KITEKite
|
$0.1148 | $0.1185 | $0.1107 | $112.73万 | $2.05亿 | -2.63% |
| 290 |
REDRedStone
|
$0.1383 | $0.1421 | $0.1336 | $49.73万 | $3,778.65万 | 1.47% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 358 |
SYNSynapse
|
$0.15418 | $0.15839 | $0.1484 | $37.61万 | $3,359.78万 | -2.06% |
| 117 |
RAYRaydium
|
$1.5488 | $1.59 | $1.50 | $175.03万 | $4.15亿 | -2.12% |
| 59 |
FETArtificial Superintelligence A
|
$0.157 | $0.1597 | $0.1526 | $583.47万 | $4.05亿 | -1.07% |
| 119 |
CAKEPancakeSwap
|
$1.865 | $1.90 | $1.82 | $169.74万 | $5.94亿 | -1.17% |
| 506 |
AIGensyn
|
$0.0179 | $0.0181 | $0.017 | $19.79万 | $2,088.79万 | 2.87% |
| 367 |
TSTTest
|
$0.01287 | $0.01294 | $0.01233 | $36.49万 | $1,200.28万 | 0.00% |
| 228 |
WWormhole
|
$0.01119 | $0.01122 | $0.01057 | $68.91万 | $7,273.82万 | 2.47% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 114 |
RENDERRender
|
$1.519 | $1.55 | $1.48 | $185.19万 | $7.84亿 | -1.17% |
| 232 |
AMZNBAMZNB
|
$247.4 | $254.07 | $244.85 | $67.81万 | — | -1.45% |
| 498 |
ALLOAllora
|
$0.1626 | $0.1637 | $0.1552 | $20.36万 | $3,149.22万 | 1.56% |
相关站点
共 40 个
Quant _加密货币行情
AMDB _比特币
Cosmos _比特币
OFFICIAL TRUMP _数字货币市值
Filecoin _加密货币行情
MARSCOIN _币种排行
Aerodrome _加密货币行情
Chainlink _比特币
Initia _加密货币行情
PAX Gold _BTC行情
INTWB _以太坊ETH价格
Quant _数字货币市值
ZAMA _比特币行情
Hyperliquid _加密货币行情
NBISB _比特币行情
Celo _BTC行情
Aerodrome _比特币
Starknet _比特币
Artificial _比特币行情
INTCB _比特币
Gitcoin _币种排行
Holo _BTC行情
BEAMX _加密货币行情
Aster _以太坊ETH价格
Acet _比特币
Pepe _加密货币行情
USD1 _数字货币市值
Ondo _加密货币行情
EUR _数字货币市值
Plasma _以太坊ETH价格
Aave _比特币
Dogecoin _以太坊ETH价格
Aave _BTC行情
MegaETH _比特币行情
Haedal _以太坊ETH价格
Dogecoin _加密货币行情
Plasma _比特币行情
TSLAB _数字货币市值
Nomina _数字货币市值
Artificial _以太坊ETH价格