Chainlink
LINK · 美元计价
$11.128
-2.34%
≈ ￥73.4448
(-$0.27)
更新于 2026-11-03 09:30:02
24H 最高$11.43
24H 最低$11.00
今日开盘$11.394
24H 成交量$2,473.16万
流通市值$85.04亿
24H 涨跌额(-$0.27)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
SOMISomnia
|
$0.1619 | $0.1879 | $0.1613 | $47.46万 | $2,630.34万 | -12.96% |
| 344 |
GRTThe Graph
|
$0.01948 | $0.02025 | $0.01925 | $39.70万 | $1.87亿 | -3.37% |
| 671 |
QKCQuarkChain
|
$0.002302 | $0.002392 | $0.00225 | $4.11万 | $1,669.62万 | -2.66% |
| 169 |
SSonic
|
$0.03732 | $0.03968 | $0.03704 | $98.41万 | $1.19亿 | -5.71% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.71亿 | $712.27亿 | 0.02% |
| 195 |
PLTRBPLTRB
|
$174.07 | $189.10 | $170.94 | $83.37万 | — | -6.91% |
| 194 |
KITEKite
|
$0.1165 | $0.1229 | $0.1127 | $84.49万 | $2.05亿 | -4.74% |
| 86 |
REDRedStone
|
$0.1361 | $0.1611 | $0.1337 | $334.27万 | $3,778.65万 | -0.44% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 309 |
SYNSynapse
|
$0.15068 | $0.15911 | $0.14923 | $45.36万 | $3,359.78万 | -4.75% |
| 174 |
RAYRaydium
|
$1.5399 | $1.64 | $1.52 | $94.56万 | $4.15亿 | -5.34% |
| 63 |
FETArtificial Superintelligence A
|
$0.1553 | $0.1631 | $0.1533 | $551.86万 | $4.05亿 | -4.43% |
| 129 |
CAKEPancakeSwap
|
$1.856 | $1.94 | $1.84 | $157.13万 | $5.94亿 | -3.43% |
| 548 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.71万 | $2,088.79万 | -1.70% |
| 334 |
TSTTest
|
$0.01254 | $0.01321 | $0.01233 | $41.19万 | $1,200.28万 | -4.35% |
| 313 |
WWormhole
|
$0.01071 | $0.01135 | $0.01058 | $44.29万 | $7,273.82万 | -5.31% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 117 |
RENDERRender
|
$1.506 | $1.59 | $1.50 | $183.15万 | $7.84亿 | -4.92% |
| 197 |
AMZNBAMZNB
|
$246.47 | $254.07 | $240.97 | $81.74万 | — | 1.81% |
| 457 |
ALLOAllora
|
$0.1605 | $0.1651 | $0.1552 | $25.02万 | $3,149.22万 | -2.37% |
相关站点
共 40 个
QQQB _以太坊ETH价格
BFUSD _币种排行
NFPrompt _币种排行
EUR _以太坊ETH价格
Ethereum _比特币
QQQB _币种排行
Near Protocol _数字货币市值
INTWB _比特币行情
Initia _以太坊ETH价格
Litecoin _比特币行情
Ethena USDe _比特币行情
MUB _比特币行情
INTWB _比特币行情
BNCB _以太坊ETH价格
Artificial _以太坊ETH价格
XRP _数字货币市值
Mitosis _BTC行情
Pudgy Penguins _BTC行情
Huma Finance _比特币行情
Chainlink _加密货币行情
AMDB _BTC行情
GOOGLB _比特币
Avalanche _以太坊ETH价格
MegaETH _以太坊ETH价格
Artificial _以太坊ETH价格
Zcash _数字货币市值
TRON _币种排行
TQQQB _比特币
Quant _以太坊ETH价格
Sui _数字货币市值
MUB _以太坊ETH价格
ZAMA _BTC行情
Stellar _比特币
NBISB _加密货币行情
MARSCOIN _数字货币市值
Eigenlayer _以太坊ETH价格
SOXLB _币种排行
Ondo _BTC行情
Holo _加密货币行情
牛来 _比特币