LATOKEN
LA · 美元计价
$0.0607
1.68%
≈ ￥0.40062
($0.00)
更新于 2026-11-03 12:45:03
24H 最高$0.0613
24H 最低$0.057
今日开盘$0.0597
24H 成交量$104.91万
流通市值$2,300.25万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
SOMISomnia
|
$0.1574 | $0.1856 | $0.157 | $53.24万 | $2,630.34万 | -14.92% |
| 324 |
GRTThe Graph
|
$0.01943 | $0.02013 | $0.01921 | $43.27万 | $1.87亿 | -3.33% |
| 674 |
QKCQuarkChain
|
$0.002277 | $0.002392 | $0.002235 | $3.73万 | $1,669.62万 | -3.52% |
| 170 |
SSonic
|
$0.03749 | $0.03936 | $0.037 | $99.17万 | $1.19亿 | -4.65% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.50亿 | $712.27亿 | 0.04% |
| 197 |
PLTRBPLTRB
|
$169.71 | $189.10 | $169.39 | $80.28万 | — | -9.69% |
| 187 |
KITEKite
|
$0.116 | $0.1207 | $0.1127 | $87.48万 | $2.05亿 | -3.09% |
| 85 |
REDRedStone
|
$0.1364 | $0.1611 | $0.1337 | $333.90万 | $3,778.65万 | -0.22% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 316 |
SYNSynapse
|
$0.15331 | $0.15911 | $0.14888 | $44.80万 | $3,359.78万 | -2.52% |
| 153 |
RAYRaydium
|
$1.5184 | $1.62 | $1.50 | $113.54万 | $4.15亿 | -6.22% |
| 64 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1617 | $0.1529 | $542.64万 | $4.05亿 | -4.09% |
| 135 |
CAKEPancakeSwap
|
$1.847 | $1.92 | $1.83 | $148.26万 | $5.94亿 | -3.40% |
| 536 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.58万 | $2,088.79万 | -2.81% |
| 329 |
TSTTest
|
$0.01257 | $0.01321 | $0.01233 | $42.65万 | $1,200.28万 | -3.38% |
| 300 |
WWormhole
|
$0.01069 | $0.01126 | $0.01057 | $47.62万 | $7,273.82万 | -4.98% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 114 |
RENDERRender
|
$1.495 | $1.58 | $1.48 | $196.93万 | $7.84亿 | -5.26% |
| 204 |
AMZNBAMZNB
|
$245.94 | $254.07 | $240.97 | $77.84万 | — | 1.73% |
| 450 |
ALLOAllora
|
$0.1586 | $0.1644 | $0.1552 | $26.51万 | $3,149.22万 | -3.00% |
相关站点
共 40 个
CRCLB _币种排行
TONToken _比特币行情
Pump.fun _以太坊ETH价格
Ethena USDe _币种排行
Artificial _币种排行
RWUSD _以太坊ETH价格
牛来 _币种排行
KORUB _以太坊ETH价格
Worldcoin _BTC行情
TRON _比特币
Initia _比特币行情
Pudgy Penguins _加密货币行情
Ethena _比特币行情
Sui _数字货币市值
THORChain _比特币
Quant _数字货币市值
TONToken _比特币
KORUB _加密货币行情
NBISB _比特币行情
TQQQB _比特币行情
Ethena _BTC行情
EUR _加密货币行情
AMDB _BTC行情
Solana _以太坊ETH价格
LayerZero _比特币
CRWVB _比特币行情
Ethereum _以太坊ETH价格
AAPLB _比特币
Mitosis _数字货币市值
Injective _比特币
Lisk _BTC行情
Pudgy Penguins _BTC行情
ZAMA _比特币行情
TQQQB _比特币
BEAMX _以太坊ETH价格
Ethereum _币种排行
NFPrompt _比特币行情
OFFICIAL TRUMP _BTC行情
CRWVB _数字货币市值
BNCB _币种排行