io.net
IO · 美元计价
$0.1219
-6.80%
≈ ￥0.80454
(-$0.01)
更新于 2026-11-03 10:10:01
24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1308
24H 成交量$62.67万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
SOMISomnia
|
$0.1594 | $0.1879 | $0.1591 | $50.56万 | $2,630.34万 | -14.30% |
| 345 |
GRTThe Graph
|
$0.01936 | $0.02025 | $0.01925 | $39.90万 | $1.87亿 | -3.83% |
| 674 |
QKCQuarkChain
|
$0.002252 | $0.002392 | $0.00225 | $3.90万 | $1,669.62万 | -1.14% |
| 169 |
SSonic
|
$0.03721 | $0.03968 | $0.03704 | $98.55万 | $1.19亿 | -5.65% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.75亿 | $712.27亿 | 0.03% |
| 196 |
PLTRBPLTRB
|
$173.38 | $189.10 | $170.94 | $82.68万 | — | -6.95% |
| 177 |
KITEKite
|
$0.117 | $0.1229 | $0.1127 | $92.51万 | $2.05亿 | -4.65% |
| 86 |
REDRedStone
|
$0.1355 | $0.1611 | $0.1337 | $334.72万 | $3,778.65万 | -1.31% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 309 |
SYNSynapse
|
$0.15009 | $0.15911 | $0.14923 | $45.21万 | $3,359.78万 | -4.89% |
| 170 |
RAYRaydium
|
$1.5204 | $1.64 | $1.52 | $96.62万 | $4.15亿 | -6.23% |
| 63 |
FETArtificial Superintelligence A
|
$0.1539 | $0.1631 | $0.1533 | $551.63万 | $4.05亿 | -4.88% |
| 128 |
CAKEPancakeSwap
|
$1.84 | $1.94 | $1.84 | $160.03万 | $5.94亿 | -3.92% |
| 543 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.84万 | $2,088.79万 | -1.70% |
| 330 |
TSTTest
|
$0.01242 | $0.01321 | $0.01233 | $42.09万 | $1,200.28万 | -4.97% |
| 311 |
WWormhole
|
$0.0106 | $0.01135 | $0.01058 | $44.40万 | $7,273.82万 | -5.86% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 116 |
RENDERRender
|
$1.492 | $1.59 | $1.49 | $184.95万 | $7.84亿 | -5.57% |
| 198 |
AMZNBAMZNB
|
$246.59 | $254.07 | $240.97 | $81.62万 | — | 2.18% |
| 456 |
ALLOAllora
|
$0.1603 | $0.1651 | $0.1552 | $25.14万 | $3,149.22万 | -2.20% |
相关站点
共 40 个
BNB _比特币
Plasma _币种排行
LayerZero _币种排行
Eigenlayer _BTC行情
Quant _BTC行情
BNB _币种排行
TRON _比特币行情
XRP _BTC行情
LayerZero _币种排行
Litecoin _加密货币行情
MRVLB _币种排行
Solana _币种排行
Bitcoin _加密货币行情
Aptos _比特币
MARSCOIN _数字货币市值
TQQQB _数字货币市值
Gram _币种排行
Chainlink _数字货币市值
Plasma _BTC行情
NFPrompt _加密货币行情
NFPrompt _币种排行
Chainlink _数字货币市值
Eigenlayer _数字货币市值
1000CAT _比特币行情
Gram _以太坊ETH价格
EUR _加密货币行情
Zcash _比特币
GOOGLB _BTC行情
KORUB _比特币
Polkadot _以太坊ETH价格
SKHYB _加密货币行情
Filecoin _以太坊ETH价格
Pendle _比特币
DRAMB _数字货币市值
PAX Gold _币种排行
BNCB _加密货币行情
Initia _币种排行
Dogecoin _币种排行
SNDKB _加密货币行情
MSTRB _币种排行