IBMB
IBMB · 美元计价
$245.16
-0.13%
≈ ￥1618.06
(-$0.32)
更新于 2026-11-09 05:25:02
24H 最高$245.80
24H 最低$244.95
今日开盘$245.48
24H 成交量$4,281.80
流通市值—
24H 涨跌额(-$0.32)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
SOMISomnia
|
$0.1618 | $0.1671 | $0.1614 | $8.53万 | $2,590.54万 | -0.74% |
| 329 |
GRTThe Graph
|
$0.01854 | $0.01906 | $0.01829 | $30.61万 | $1.76亿 | -1.70% |
| 615 |
QKCQuarkChain
|
$0.002143 | $0.002225 | $0.002127 | $4.59万 | $1,579.52万 | -3.34% |
| 243 |
SSonic
|
$0.03682 | $0.03826 | $0.03666 | $47.35万 | $1.17亿 | -2.80% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.85亿 | $704.37亿 | -0.00% |
| 668 |
PLTRBPLTRB
|
$160.5 | $161.20 | $160.14 | $6,317.00 | — | 0.09% |
| 188 |
KITEKite
|
$0.1071 | $0.1119 | $0.1051 | $63.40万 | $1.93亿 | 0.66% |
| 190 |
REDRedStone
|
$0.1528 | $0.1571 | $0.1483 | $61.53万 | $4,298.73万 | 2.62% |
| 154 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 513 |
SYNSynapse
|
$0.14014 | $0.14568 | $0.13956 | $12.23万 | $3,083.18万 | 0.14% |
| 100 |
RAYRaydium
|
$1.7277 | $1.83 | $1.72 | $133.15万 | $4.68亿 | -1.99% |
| 48 |
FETArtificial Superintelligence A
|
$0.1415 | $0.1451 | $0.1402 | $372.08万 | $3.67亿 | -0.98% |
| 146 |
CAKEPancakeSwap
|
$1.881 | $1.91 | $1.88 | $79.89万 | $6.17亿 | -0.69% |
| 373 |
AIGensyn
|
$0.0151 | $0.0161 | $0.0151 | $25.38万 | $1,862.19万 | -5.63% |
| 335 |
TSTTest
|
$0.01147 | $0.01207 | $0.01142 | $30.05万 | $1,084.77万 | -2.22% |
| 226 |
WWormhole
|
$0.0106 | $0.01105 | $0.01057 | $51.12万 | $7,148.79万 | -2.21% |
| 303 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 136 |
RENDERRender
|
$1.551 | $1.58 | $1.53 | $86.65万 | $7.96亿 | 0.65% |
| 483 |
AMZNBAMZNB
|
$259.39 | $260.57 | $259.14 | $14.30万 | — | 0.03% |
| 532 |
ALLOAllora
|
$0.1461 | $0.1518 | $0.1453 | $10.80万 | $2,917.63万 | -2.60% |
相关站点
共 40 个
Solana _加密货币行情
波场 _数字货币市值
Aster _数字货币市值
JUST _比特币行情
Pump.fun _比特币
Pump.fun _币种排行
Worldcoin _数字货币市值
First Neiro _BTC行情
Gains Network _加密货币行情
币安币 _数字货币市值
Quant _比特币
Hamster Kombat _BTC行情
Raydium _加密货币行情
Bubblemaps _数字货币市值
Celestia _币种排行
EUR _加密货币行情
BUSD _加密货币行情
Plasma _比特币
United Stables _比特币行情
TONToken _数字货币市值
Sign _比特币行情
First Digital _比特币
牛来 _加密货币行情
DODO _比特币行情
First Neiro _比特币行情
Holo _以太坊ETH价格
Gram _币种排行
Quant _加密货币行情
Tether Gold _比特币行情
JUST _比特币行情
COCOS _数字货币市值
Hamster Kombat _以太坊ETH价格
Bubblemaps _比特币
Reserve Rights _以太坊ETH价格
JUST _比特币
Ether.fi _币种排行
币安币 _比特币
Near Protocol _以太坊ETH价格
TONToken _比特币
Artificial _以太坊ETH价格