GOOGLB
GOOGLB · 美元计价
$277.17
-2.45%
≈ ￥1829.32
(-$6.95)
更新于 2026-11-03 17:15:03
24H 最高$287.37
24H 最低$275.25
今日开盘$284.12
24H 成交量$1,776.58万
流通市值—
24H 涨跌额(-$6.95)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
SOMISomnia
|
$0.1574 | $0.1717 | $0.156 | $40.53万 | $2,630.34万 | -8.28% |
| 331 |
GRTThe Graph
|
$0.0195 | $0.0201 | $0.01919 | $41.20万 | $1.87亿 | -2.11% |
| 679 |
QKCQuarkChain
|
$0.002271 | $0.002384 | $0.002235 | $3.23万 | $1,669.62万 | -1.60% |
| 193 |
SSonic
|
$0.0373 | $0.03865 | $0.037 | $84.31万 | $1.19亿 | -3.24% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.06亿 | $712.27亿 | 0.03% |
| 189 |
PLTRBPLTRB
|
$167.52 | $189.10 | $165.31 | $86.16万 | — | -10.42% |
| 164 |
KITEKite
|
$0.1148 | $0.1207 | $0.1107 | $101.54万 | $2.05亿 | -3.29% |
| 115 |
REDRedStone
|
$0.1359 | $0.149 | $0.1336 | $179.46万 | $3,778.65万 | -5.95% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 288 |
SYNSynapse
|
$0.15088 | $0.15911 | $0.1484 | $50.13万 | $3,359.78万 | -2.24% |
| 129 |
RAYRaydium
|
$1.5178 | $1.60 | $1.50 | $153.83万 | $4.15亿 | -5.31% |
| 64 |
FETArtificial Superintelligence A
|
$0.1545 | $0.1602 | $0.1526 | $533.68万 | $4.05亿 | -3.32% |
| 127 |
CAKEPancakeSwap
|
$1.833 | $1.90 | $1.82 | $155.77万 | $5.94亿 | -3.63% |
| 553 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $16.23万 | $2,088.79万 | -2.26% |
| 340 |
TSTTest
|
$0.01258 | $0.01321 | $0.01233 | $40.55万 | $1,200.28万 | -3.75% |
| 285 |
WWormhole
|
$0.01081 | $0.01111 | $0.01057 | $50.82万 | $7,273.82万 | -2.70% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 113 |
RENDERRender
|
$1.494 | $1.57 | $1.48 | $186.30万 | $7.84亿 | -4.48% |
| 200 |
AMZNBAMZNB
|
$245.95 | $254.07 | $240.97 | $79.27万 | — | 1.06% |
| 467 |
ALLOAllora
|
$0.1611 | $0.1626 | $0.1552 | $23.38万 | $3,149.22万 | -0.86% |
相关站点
共 40 个
Pump.fun _数字货币市值
Solana _以太坊ETH价格
BNB _以太坊ETH价格
XRP _比特币行情
Celo _比特币行情
Hyperliquid _加密货币行情
Quant _数字货币市值
AAPLB _比特币行情
NBISB _币种排行
RWUSD _以太坊ETH价格
Uniswap _加密货币行情
NVDAB _以太坊ETH价格
Cosmos _数字货币市值
BFUSD _BTC行情
Gitcoin _以太坊ETH价格
First Digital _数字货币市值
TONToken _数字货币市值
Lisk _BTC行情
Celestia _比特币
MRVLB _BTC行情
United Stables _币种排行
Hashflow _以太坊ETH价格
Cardano _币种排行
Gram _比特币
Official _比特币行情
Near Protocol _BTC行情
USD1 _数字货币市值
BEAMX _以太坊ETH价格
Plasma _数字货币市值
Uniswap _数字货币市值
THORChain _比特币行情
INTWB _币种排行
Mitosis _数字货币市值
CRWVB _BTC行情
QQQB _数字货币市值
SNXXB _BTC行情
NVDAB _比特币
TQQQB _加密货币行情
INTCB _比特币行情
NFPrompt _比特币行情