FWDIB
FWDIB · 美元计价
$5.45
-4.05%
≈ ￥35.97
(-$0.23)
更新于 2026-11-10 02:00:03
24H 最高$5.71
24H 最低$5.16
今日开盘$5.68
24H 成交量$14.09万
流通市值—
24H 涨跌额(-$0.23)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
SOMISomnia
|
$0.1656 | $0.1695 | $0.1547 | $24.51万 | $2,659.13万 | 1.78% |
| 247 |
GRTThe Graph
|
$0.01859 | $0.01898 | $0.01775 | $70.55万 | $1.77亿 | 0.22% |
| 672 |
QKCQuarkChain
|
$0.002148 | $0.002179 | $0.002111 | $4.99万 | $1,560.75万 | -0.37% |
| 137 |
SSonic
|
$0.03767 | $0.0393 | $0.03481 | $166.63万 | $1.19亿 | 2.00% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.14亿 | $702.35亿 | -0.02% |
| 356 |
PLTRBPLTRB
|
$169.39 | $170.52 | $158.22 | $43.71万 | — | 5.29% |
| 164 |
KITEKite
|
$0.1146 | $0.1159 | $0.1044 | $130.69万 | $2.07亿 | 7.40% |
| 148 |
REDRedStone
|
$0.1484 | $0.1585 | $0.1454 | $150.46万 | $4,129.84万 | -3.51% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 458 |
SYNSynapse
|
$0.14101 | $0.14491 | $0.13329 | $29.53万 | $3,097.50万 | -0.04% |
| 97 |
RAYRaydium
|
$1.7748 | $1.80 | $1.64 | $303.77万 | $4.77亿 | 2.01% |
| 50 |
FETArtificial Superintelligence A
|
$0.145 | $0.1475 | $0.1344 | $952.07万 | $3.77亿 | 2.55% |
| 94 |
CAKEPancakeSwap
|
$1.873 | $1.90 | $1.82 | $333.48万 | $7.06亿 | -0.53% |
| 547 |
AIGensyn
|
$0.0154 | $0.0155 | $0.0146 | $20.75万 | $1,869.73万 | 0.00% |
| 63 |
TSTTest
|
$0.01309 | $0.01566 | $0.01074 | $661.45万 | $1,284.23万 | 13.73% |
| 199 |
WWormhole
|
$0.01095 | $0.01119 | $0.01009 | $92.81万 | $7,401.65万 | 3.21% |
| 417 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 85 |
RENDERRender
|
$1.599 | $1.63 | $1.47 | $414.90万 | $8.27亿 | 3.63% |
| 154 |
AMZNBAMZNB
|
$268.56 | $275.40 | $257.72 | $144.32万 | — | 3.40% |
| 284 |
ALLOAllora
|
$0.149 | $0.1522 | $0.1423 | $57.46万 | $2,977.02万 | 1.71% |
相关站点
共 40 个
Sui _以太坊ETH价格
Ethena _加密货币行情
Ondo _币种排行
First Digital _币种排行
Zama _比特币行情
Reserve Rights _比特币行情
NFPrompt _以太坊ETH价格
莱特币 _以太坊ETH价格
Solana _以太坊ETH价格
以太经典 _以太坊ETH价格
TONToken _比特币
Hedera _比特币
Uniswap _BTC行情
Pump.fun _比特币
Reserve Rights _数字货币市值
SOXSB _加密货币行情
Zama _数字货币市值
Zilliqa _比特币行情
USD1 _以太坊ETH价格
Pump.fun _比特币行情
First Digital _加密货币行情
Avalanche _数字货币市值
Pepe _BTC行情
Aptos _比特币行情
Hedera _以太坊ETH价格
Aster _比特币
Pump.fun _BTC行情
USD1 _比特币
Chainlink _比特币
大零币 _比特币行情
USDC _BTC行情
恒星币 _数字货币市值
以太经典 _加密货币行情
BFUSD _加密货币行情
Initia _以太坊ETH价格
Pump.fun _比特币
Aave _数字货币市值
Artificial _数字货币市值
SNXXB _比特币
First Neiro _比特币