Ethereum
ETH · 美元计价
$2270.69
-0.79%
≈ ￥14986.55
(-$18.15)
更新于 2026-11-03 18:50:01
24H 最高$2,304.72
24H 最低$2,237.38
今日开盘$2288.84
24H 成交量$3.91亿
流通市值$2,755.09亿
24H 涨跌额(-$18.15)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
SOMISomnia
|
$0.1597 | $0.1698 | $0.156 | $43.49万 | $2,630.34万 | -5.62% |
| 329 |
GRTThe Graph
|
$0.01941 | $0.0201 | $0.01919 | $41.47万 | $1.87亿 | -1.82% |
| 680 |
QKCQuarkChain
|
$0.002295 | $0.002384 | $0.002235 | $3.17万 | $1,669.62万 | -0.52% |
| 184 |
SSonic
|
$0.03797 | $0.03865 | $0.037 | $86.54万 | $1.19亿 | -1.33% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.47亿 | $712.27亿 | 0.03% |
| 162 |
PLTRBPLTRB
|
$164.16 | $189.10 | $163.57 | $101.27万 | — | -11.87% |
| 160 |
KITEKite
|
$0.1126 | $0.1207 | $0.1107 | $104.33万 | $2.05亿 | -5.85% |
| 197 |
REDRedStone
|
$0.1377 | $0.1442 | $0.1336 | $78.62万 | $3,778.65万 | -3.57% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 296 |
SYNSynapse
|
$0.15131 | $0.15911 | $0.1484 | $47.60万 | $3,359.78万 | -0.57% |
| 125 |
RAYRaydium
|
$1.523 | $1.60 | $1.50 | $159.48万 | $4.15亿 | -4.73% |
| 64 |
FETArtificial Superintelligence A
|
$0.1547 | $0.1602 | $0.1526 | $562.89万 | $4.05亿 | -2.52% |
| 126 |
CAKEPancakeSwap
|
$1.841 | $1.90 | $1.82 | $159.24万 | $5.94亿 | -2.13% |
| 554 |
AIGensyn
|
$0.0175 | $0.0178 | $0.017 | $16.10万 | $2,088.79万 | 0.00% |
| 341 |
TSTTest
|
$0.01272 | $0.01321 | $0.01233 | $39.86万 | $1,200.28万 | -1.93% |
| 277 |
WWormhole
|
$0.01085 | $0.01108 | $0.01057 | $51.36万 | $7,273.82万 | -1.45% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 114 |
RENDERRender
|
$1.496 | $1.56 | $1.48 | $177.82万 | $7.84亿 | -3.55% |
| 204 |
AMZNBAMZNB
|
$246.54 | $254.07 | $240.97 | $76.61万 | — | 1.54% |
| 486 |
ALLOAllora
|
$0.1605 | $0.1617 | $0.1552 | $21.36万 | $3,149.22万 | 0.38% |
相关站点
共 40 个
Hedera _数字货币市值
Haedal _加密货币行情
BitTensor _以太坊ETH价格
SNXXB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Arbitrum _币种排行
EUR _比特币
Quant _币种排行
Aptos _数字货币市值
KORUB _币种排行
Aave _数字货币市值
Initia _币种排行
Caldera _加密货币行情
SKHYB _比特币
LITEB _比特币
NBISB _加密货币行情
OFFICIAL TRUMP _币种排行
Near Protocol _加密货币行情
SKHYB _数字货币市值
Avalanche _比特币
USD1 _比特币行情
Ethereum _币种排行
Artificial _加密货币行情
QQQB _币种排行
USD1 _币种排行
Litecoin _数字货币市值
Gitcoin _BTC行情
RWUSD _比特币行情
BNCB _BTC行情
GOOGLB _数字货币市值
RWUSD _币种排行
KORUB _比特币
MRVLB _比特币行情
Aerodrome _比特币
NBISB _比特币
CRCLB _数字货币市值
MSTRB _比特币
USD1 _加密货币行情
Holo _币种排行
Litecoin _BTC行情