Polkadot
DOT · 美元计价
$0.941
-1.88%
≈ ￥6.2106
(-$0.02)
更新于 2026-11-03 12:45:03
24H 最高$0.96
24H 最低$0.928
今日开盘$0.959
24H 成交量$438.36万
流通市值$16.07亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
SOMISomnia
|
$0.1574 | $0.1856 | $0.157 | $53.24万 | $2,630.34万 | -14.92% |
| 324 |
GRTThe Graph
|
$0.01943 | $0.02013 | $0.01921 | $43.27万 | $1.87亿 | -3.33% |
| 674 |
QKCQuarkChain
|
$0.002277 | $0.002392 | $0.002235 | $3.73万 | $1,669.62万 | -3.52% |
| 170 |
SSonic
|
$0.03749 | $0.03936 | $0.037 | $99.17万 | $1.19亿 | -4.65% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.50亿 | $712.27亿 | 0.04% |
| 197 |
PLTRBPLTRB
|
$169.71 | $189.10 | $169.39 | $80.28万 | — | -9.69% |
| 187 |
KITEKite
|
$0.116 | $0.1207 | $0.1127 | $87.48万 | $2.05亿 | -3.09% |
| 85 |
REDRedStone
|
$0.1364 | $0.1611 | $0.1337 | $333.90万 | $3,778.65万 | -0.22% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 316 |
SYNSynapse
|
$0.15331 | $0.15911 | $0.14888 | $44.80万 | $3,359.78万 | -2.52% |
| 153 |
RAYRaydium
|
$1.5184 | $1.62 | $1.50 | $113.54万 | $4.15亿 | -6.22% |
| 64 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1617 | $0.1529 | $542.64万 | $4.05亿 | -4.09% |
| 135 |
CAKEPancakeSwap
|
$1.847 | $1.92 | $1.83 | $148.26万 | $5.94亿 | -3.40% |
| 536 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.58万 | $2,088.79万 | -2.81% |
| 329 |
TSTTest
|
$0.01257 | $0.01321 | $0.01233 | $42.65万 | $1,200.28万 | -3.38% |
| 300 |
WWormhole
|
$0.01069 | $0.01126 | $0.01057 | $47.62万 | $7,273.82万 | -4.98% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 114 |
RENDERRender
|
$1.495 | $1.58 | $1.48 | $196.93万 | $7.84亿 | -5.26% |
| 204 |
AMZNBAMZNB
|
$245.94 | $254.07 | $240.97 | $77.84万 | — | 1.73% |
| 450 |
ALLOAllora
|
$0.1586 | $0.1644 | $0.1552 | $26.51万 | $3,149.22万 | -3.00% |
相关站点
共 40 个
BFUSD _比特币行情
Uniswap _BTC行情
LITEB _比特币
EUR _比特币
LITEB _比特币
Chainlink _加密货币行情
TQQQB _比特币
TSLAB _以太坊ETH价格
CRCLB _以太坊ETH价格
NFPrompt _数字货币市值
Ethereum _数字货币市值
Sui _币种排行
AAPLB _数字货币市值
USD1 _比特币
Eigenlayer _加密货币行情
THORChain _比特币
DRAMB _加密货币行情
Avalanche _币种排行
RedStone _以太坊ETH价格
Plasma _数字货币市值
XRP _比特币
MARSCOIN _数字货币市值
PAX Gold _比特币
EUR _加密货币行情
Pudgy Penguins _币种排行
QQQB _比特币行情
ZAMA _加密货币行情
SNXXB _加密货币行情
Artificial _数字货币市值
Bitcoin Cash _比特币
Dogecoin _以太坊ETH价格
Celestia _数字货币市值
AAPLB _数字货币市值
TONToken _数字货币市值
Bitcoin _加密货币行情
Aster _数字货币市值
牛来 _BTC行情
TSLAB _BTC行情
SNXXB _以太坊ETH价格
Hyperliquid _比特币