DELLB
DELLB · 美元计价
$402.82
-6.56%
≈ ￥2658.61
(-$28.27)
更新于 2026-11-03 19:05:01
24H 最高$433.62
24H 最低$389.97
今日开盘$431.09
24H 成交量$12.61万
流通市值—
24H 涨跌额(-$28.27)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
DELLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
SOMISomnia
|
$0.1596 | $0.1694 | $0.156 | $43.40万 | $2,630.34万 | -5.39% |
| 333 |
GRTThe Graph
|
$0.01945 | $0.0201 | $0.01919 | $40.69万 | $1.87亿 | -1.87% |
| 680 |
QKCQuarkChain
|
$0.002301 | $0.002384 | $0.002235 | $3.17万 | $1,669.62万 | -0.39% |
| 177 |
SSonic
|
$0.03803 | $0.03865 | $0.037 | $88.79万 | $1.19亿 | -1.09% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.53亿 | $712.27亿 | 0.03% |
| 163 |
PLTRBPLTRB
|
$165.68 | $189.10 | $163.57 | $101.78万 | — | -11.08% |
| 160 |
KITEKite
|
$0.1128 | $0.1207 | $0.1107 | $104.35万 | $2.05亿 | -5.61% |
| 207 |
REDRedStone
|
$0.1379 | $0.1429 | $0.1336 | $74.87万 | $3,778.65万 | -3.30% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 298 |
SYNSynapse
|
$0.15171 | $0.15911 | $0.1484 | $47.23万 | $3,359.78万 | -0.62% |
| 126 |
RAYRaydium
|
$1.5273 | $1.60 | $1.50 | $159.41万 | $4.15亿 | -4.20% |
| 64 |
FETArtificial Superintelligence A
|
$0.1549 | $0.1602 | $0.1526 | $560.59万 | $4.05亿 | -2.21% |
| 127 |
CAKEPancakeSwap
|
$1.845 | $1.90 | $1.82 | $157.11万 | $5.94亿 | -1.91% |
| 553 |
AIGensyn
|
$0.0175 | $0.0178 | $0.017 | $16.18万 | $2,088.79万 | -1.13% |
| 341 |
TSTTest
|
$0.01271 | $0.01321 | $0.01233 | $39.88万 | $1,200.28万 | -2.16% |
| 275 |
WWormhole
|
$0.01085 | $0.01108 | $0.01057 | $51.95万 | $7,273.82万 | -1.72% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 114 |
RENDERRender
|
$1.499 | $1.56 | $1.48 | $177.59万 | $7.84亿 | -3.42% |
| 201 |
AMZNBAMZNB
|
$246.54 | $254.07 | $240.97 | $76.59万 | — | 1.35% |
| 486 |
ALLOAllora
|
$0.1606 | $0.1617 | $0.1552 | $21.50万 | $3,149.22万 | 0.69% |
相关站点
共 40 个
Plasma _比特币行情
MARSCOIN _比特币
USD1 _以太坊ETH价格
Aave _比特币
Quant _加密货币行情
TSLAB _BTC行情
Huma Finance _以太坊ETH价格
TRON _数字货币市值
RWUSD _比特币
Hashflow _数字货币市值
Artificial _BTC行情
Aptos _比特币
Ethereum _数字货币市值
OFFICIAL TRUMP _BTC行情
Holo _比特币行情
Avalanche _币种排行
Caldera _BTC行情
Bitcoin Cash _以太坊ETH价格
Polkadot _以太坊ETH价格
CRCLB _以太坊ETH价格
Avalanche _币种排行
MSTRB _数字货币市值
Plasma _比特币行情
Initia _数字货币市值
INTCB _比特币行情
Quant _币种排行
Huma Finance _加密货币行情
Hashflow _以太坊ETH价格
Hashflow _加密货币行情
Polkadot _加密货币行情
BitTensor _以太坊ETH价格
BNCB _加密货币行情
Aster _比特币行情
Avalanche _数字货币市值
Zcash _币种排行
Pump.fun _以太坊ETH价格
Artificial _币种排行
Ethena _BTC行情
INTWB _比特币
Chainlink _加密货币行情