Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 12:55:03
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
SOMISomnia
|
$0.1572 | $0.1856 | $0.157 | $53.57万 | $2,630.34万 | -15.07% |
| 325 |
GRTThe Graph
|
$0.01945 | $0.02012 | $0.01921 | $43.17万 | $1.87亿 | -3.19% |
| 674 |
QKCQuarkChain
|
$0.002265 | $0.00239 | $0.002235 | $3.68万 | $1,669.62万 | -5.23% |
| 172 |
SSonic
|
$0.03754 | $0.03934 | $0.037 | $98.67万 | $1.19亿 | -4.53% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.52亿 | $712.27亿 | 0.04% |
| 197 |
PLTRBPLTRB
|
$169.81 | $189.10 | $169.39 | $80.27万 | — | -9.59% |
| 189 |
KITEKite
|
$0.116 | $0.1207 | $0.1127 | $86.26万 | $2.05亿 | -2.60% |
| 86 |
REDRedStone
|
$0.1364 | $0.1611 | $0.1337 | $333.94万 | $3,778.65万 | -0.15% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 315 |
SYNSynapse
|
$0.15203 | $0.15911 | $0.14888 | $44.79万 | $3,359.78万 | -3.28% |
| 152 |
RAYRaydium
|
$1.5191 | $1.62 | $1.50 | $114.40万 | $4.15亿 | -6.25% |
| 64 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1615 | $0.1529 | $541.42万 | $4.05亿 | -4.15% |
| 135 |
CAKEPancakeSwap
|
$1.845 | $1.92 | $1.83 | $148.56万 | $5.94亿 | -3.66% |
| 535 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.58万 | $2,088.79万 | -2.26% |
| 329 |
TSTTest
|
$0.01258 | $0.01321 | $0.01233 | $42.53万 | $1,200.28万 | -3.38% |
| 304 |
WWormhole
|
$0.0107 | $0.01123 | $0.01057 | $46.88万 | $7,273.82万 | -4.72% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 114 |
RENDERRender
|
$1.494 | $1.58 | $1.48 | $196.60万 | $7.84亿 | -5.26% |
| 204 |
AMZNBAMZNB
|
$245.34 | $254.07 | $240.97 | $78.18万 | — | 1.49% |
| 450 |
ALLOAllora
|
$0.158 | $0.1644 | $0.1552 | $26.54万 | $3,149.22万 | -3.36% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
LayerZero _比特币
Avalanche _比特币行情
牛来 _比特币行情
Uniswap _数字货币市值
Lisk _币种排行
Bubblemaps _币种排行
TONToken _币种排行
Artificial _比特币
Uniswap _数字货币市值
RWUSD _比特币行情
RedStone _BTC行情
Bubblemaps _BTC行情
MARSCOIN _比特币
MRVLB _比特币行情
NFPrompt _以太坊ETH价格
Pepe _加密货币行情
Holo _比特币行情
DRAMB _比特币
Zcash _币种排行
Solana _BTC行情
Bitcoin _以太坊ETH价格
Quant _BTC行情
Aerodrome _比特币
BNB _比特币行情
Solana _比特币
MSTRB _比特币
GOOGLB _BTC行情
MSTRB _加密货币行情
QQQB _BTC行情
Pudgy Penguins _数字货币市值
XRP _币种排行
Quant _比特币
Aave _加密货币行情
SNDKB _加密货币行情
United Stables _比特币行情
LITEB _加密货币行情
Zcash _比特币
Ethereum _比特币行情
Plasma _数字货币市值