COMBO

COMBO · 美元计价

$0.0276

-16.62% ≈ ￥0.18216 (-$0.01)

更新于 2026-11-08 11:20:05

24H 最高$0.039

24H 最低$0.0275

今日开盘$0.0331

24H 成交量$32.03万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.97

最高日期2023-06-01

历史最低$0.0263

最低日期2025-03-01

COMBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	SOMISomnia	$0.1649	$0.1717	$0.1627	$12.87万	$2,633.98万	-1.96%
380	GRTThe Graph	$0.01886	$0.01939	$0.01875	$22.64万	$1.80亿	-1.36%
603	QKCQuarkChain	$0.002187	$0.00223	$0.002182	$5.19万	$1,590.20万	-1.40%
261	SSonic	$0.0377	$0.03927	$0.03748	$43.14万	$1.19亿	-2.56%
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.79亿	$705.18亿	0.01%
666	PLTRBPLTRB	$160.22	$160.97	$160.14	$8,377.58	—	-0.32%
295	KITEKite	$0.1055	$0.1104	$0.1051	$35.94万	$1.91亿	-3.39%
365	REDRedStone	$0.1506	$0.1526	$0.1483	$25.04万	$4,181.76万	1.01%
160	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
472	SYNSynapse	$0.14031	$0.14781	$0.13956	$14.50万	$3,072.10万	-3.82%
83	RAYRaydium	$1.8041	$1.83	$1.74	$180.67万	$4.83亿	0.77%
49	FETArtificial Superintelligence A	$0.1433	$0.148	$0.1423	$360.99万	$3.75亿	-2.18%
192	CAKEPancakeSwap	$1.902	$1.93	$1.89	$63.43万	$6.22亿	-0.68%
225	AIGensyn	$0.0159	$0.0178	$0.0159	$52.52万	$1,913.91万	-1.24%
324	TSTTest	$0.01177	$0.01217	$0.01165	$30.41万	$1,110.29万	-2.81%
136	WWormhole	$0.01087	$0.01134	$0.01082	$89.80万	$7,346.90万	-2.95%
298	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
130	RENDERRender	$1.539	$1.59	$1.53	$94.11万	$7.93亿	-2.04%
606	AMZNBAMZNB	$259.24	$260.15	$259.14	$4.89万	—	-0.33%
480	ALLOAllora	$0.1501	$0.1572	$0.1497	$14.10万	$3,013.22万	-1.70%