Brevis
BREV · 美元计价
$0.0792
-0.25%
≈ ￥0.52272
(-$0.00)
更新于 2026-11-04 01:05:02
24H 最高$0.0803
24H 最低$0.0767
今日开盘$0.0794
24H 成交量$16.57万
流通市值$1,979.23万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
SOMISomnia
|
$0.1625 | $0.1668 | $0.156 | $33.44万 | $2,630.34万 | -2.23% |
| 340 |
GRTThe Graph
|
$0.01978 | $0.01996 | $0.01919 | $38.98万 | $1.87亿 | 0.25% |
| 681 |
QKCQuarkChain
|
$0.002307 | $0.002352 | $0.002235 | $3.06万 | $1,669.62万 | -0.99% |
| 163 |
SSonic
|
$0.03853 | $0.03963 | $0.037 | $96.03万 | $1.19亿 | 0.86% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.49亿 | $712.27亿 | -0.01% |
| 145 |
PLTRBPLTRB
|
$173.86 | $189.10 | $162.38 | $116.64万 | — | -5.70% |
| 142 |
KITEKite
|
$0.1223 | $0.1231 | $0.1107 | $122.58万 | $2.05亿 | 6.63% |
| 311 |
REDRedStone
|
$0.1393 | $0.1421 | $0.1336 | $44.99万 | $3,778.65万 | 2.65% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 365 |
SYNSynapse
|
$0.15384 | $0.15541 | $0.1484 | $35.34万 | $3,359.78万 | -0.98% |
| 113 |
RAYRaydium
|
$1.5639 | $1.57 | $1.50 | $183.26万 | $4.15亿 | 0.98% |
| 58 |
FETArtificial Superintelligence A
|
$0.1551 | $0.158 | $0.1526 | $565.22万 | $4.05亿 | -0.83% |
| 123 |
CAKEPancakeSwap
|
$1.87 | $1.89 | $1.82 | $158.58万 | $5.94亿 | -0.64% |
| 496 |
AIGensyn
|
$0.0178 | $0.0181 | $0.017 | $19.57万 | $2,088.79万 | 2.30% |
| 361 |
TSTTest
|
$0.01282 | $0.0129 | $0.01233 | $36.20万 | $1,200.28万 | 0.24% |
| 223 |
WWormhole
|
$0.01098 | $0.01122 | $0.01057 | $68.03万 | $7,273.82万 | 0.27% |
| 370 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 115 |
RENDERRender
|
$1.51 | $1.54 | $1.48 | $181.89万 | $7.84亿 | -1.24% |
| 245 |
AMZNBAMZNB
|
$248.07 | $251.91 | $244.85 | $62.01万 | — | -1.44% |
| 509 |
ALLOAllora
|
$0.1628 | $0.1637 | $0.1552 | $18.73万 | $3,149.22万 | 2.39% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
EUR _加密货币行情
CRCLB _BTC行情
Starknet _数字货币市值
NFPrompt _比特币
EUR _以太坊ETH价格
Uniswap _以太坊ETH价格
Vanar Chain _BTC行情
BFUSD _BTC行情
PAX Gold _加密货币行情
Plasma _加密货币行情
Polygon _数字货币市值
Ondo _BTC行情
Haedal _BTC行情
Hashflow _币种排行
Ondo _币种排行
Arbitrum _币种排行
Litecoin _加密货币行情
Lisk _比特币
Dogecoin _币种排行
Dogecoin _比特币
XRP _加密货币行情
BNB _比特币行情
THORChain _BTC行情
Caldera _币种排行
INTWB _比特币行情
MUB _加密货币行情
Aptos _以太坊ETH价格
CRCLB _比特币
Litecoin _比特币行情
Solana _BTC行情
USD1 _数字货币市值
AAPLB _数字货币市值
Polygon _加密货币行情
BNB _比特币行情
Ripple USD _数字货币市值
Official _数字货币市值
Gram _加密货币行情
TSLAB _比特币
Ripple USD _数字货币市值