BOOK OF MEME
BOME · 美元计价
$0.0006253
-2.16%
≈ ￥0.00412698
(-$0.00)
更新于 2026-11-04 21:45:02
24H 最高$0.0006439
24H 最低$0.0005929
今日开盘$0.0006391
24H 成交量$106.57万
流通市值$4,323.43万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
SOMISomnia
|
$0.1659 | $0.1686 | $0.1595 | $16.93万 | $2,607.12万 | 1.10% |
| 320 |
GRTThe Graph
|
$0.0202 | $0.02033 | $0.01893 | $42.55万 | $2.16亿 | 2.59% |
| 471 |
QKCQuarkChain
|
$0.002322 | $0.002537 | $0.002276 | $21.85万 | $1,669.62万 | -0.13% |
| 161 |
SSonic
|
$0.03979 | $0.04058 | $0.0368 | $100.81万 | $1.49亿 | 1.53% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $11.56亿 | $707.84亿 | -0.03% |
| 291 |
PLTRBPLTRB
|
$167.29 | $176.50 | $164.59 | $49.25万 | — | -0.46% |
| 149 |
KITEKite
|
$0.1189 | $0.1245 | $0.1135 | $110.14万 | $2.91亿 | 3.84% |
| 377 |
REDRedStone
|
$0.1444 | $0.146 | $0.1366 | $33.64万 | $7,884.98万 | 3.00% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 480 |
SYNSynapse
|
$0.15225 | $0.15776 | $0.14823 | $21.21万 | $3,377.65万 | -1.72% |
| 95 |
RAYRaydium
|
$1.6413 | $1.70 | $1.48 | $270.04万 | $4.22亿 | 5.75% |
| 60 |
FETArtificial Superintelligence A
|
$0.1584 | $0.1615 | $0.1491 | $767.76万 | $3.57亿 | 0.96% |
| 110 |
CAKEPancakeSwap
|
$1.922 | $1.93 | $1.82 | $207.26万 | $6.13亿 | 2.89% |
| 395 |
AIArtificial Inu
|
$0.0173 | $0.0181 | $0.0167 | $30.15万 | $5,748.70万 | -3.35% |
| 323 |
TSTTest
|
$0.01284 | $0.01306 | $0.01225 | $42.35万 | $1,200.28万 | -0.16% |
| 158 |
WWormhole
|
$0.01105 | $0.01133 | $0.01057 | $101.57万 | $7,416.42万 | -0.81% |
| 368 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 102 |
RENDERRender
|
$1.532 | $1.57 | $1.44 | $243.69万 | $8.05亿 | 0.33% |
| 170 |
AMZNBAMZNB
|
$260.57 | $261.08 | $243.45 | $95.73万 | — | 4.54% |
| 508 |
ALLOAllora
|
$0.1609 | $0.1638 | $0.1553 | $19.00万 | $6,833.43万 | -0.80% |
相关站点
共 40 个
Arbitrum _加密货币行情
PAX Gold _币种排行
KORUB _数字货币市值
Polkadot _BTC行情
狗币 _币种排行
Nillion _比特币
Hyperliquid _比特币
BEAMX _比特币
First Digital _币种排行
Ethena _BTC行情
Ethena _以太坊ETH价格
Ripple USD _比特币
Celestia _数字货币市值
艾达币 _BTC行情
牛来 _加密货币行情
Holo _加密货币行情
Injective _比特币
Official Trump _加密货币行情
Aave _以太坊ETH价格
Chainlink _比特币
Holo _以太坊ETH价格
Near Protocol _数字货币市值
Saga _币种排行
瑞波币 _币种排行
RWUSD _BTC行情
PAX Gold _BTC行情
Haedal _数字货币市值
United Stables _BTC行情
Morpho _比特币行情
NBISB _比特币行情
Nillion _币种排行
USD1 _币种排行
QQQB _比特币行情
艾达币 _数字货币市值
狗币 _数字货币市值
LayerZero _数字货币市值
AAPLB _BTC行情
艾达币 _比特币行情
NBISB _币种排行
Nillion _比特币行情