BNCB
BNCB · 美元计价
$4.78
-5.53%
≈ ￥31.548
(-$0.28)
更新于 2026-11-03 07:20:02
24H 最高$5.15
24H 最低$4.68
今日开盘$5.06
24H 成交量$390.50万
流通市值—
24H 涨跌额(-$0.28)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
SOMISomnia
|
$0.1646 | $0.1879 | $0.1613 | $45.85万 | $2,630.34万 | -10.74% |
| 334 |
GRTThe Graph
|
$0.01954 | $0.02027 | $0.01925 | $41.35万 | $1.87亿 | -2.79% |
| 671 |
QKCQuarkChain
|
$0.002284 | $0.002392 | $0.002251 | $4.39万 | $1,669.62万 | -1.30% |
| 172 |
SSonic
|
$0.03768 | $0.03981 | $0.03704 | $98.60万 | $1.19亿 | -4.32% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.97亿 | $712.27亿 | 0.04% |
| 203 |
PLTRBPLTRB
|
$174.05 | $189.10 | $170.94 | $79.99万 | — | -5.98% |
| 181 |
KITEKite
|
$0.1178 | $0.1235 | $0.1127 | $92.07万 | $2.05亿 | -3.99% |
| 85 |
REDRedStone
|
$0.1373 | $0.1611 | $0.1337 | $336.63万 | $3,778.65万 | 0.66% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 312 |
SYNSynapse
|
$0.15135 | $0.15928 | $0.14923 | $44.46万 | $3,359.78万 | -3.67% |
| 177 |
RAYRaydium
|
$1.5339 | $1.64 | $1.52 | $95.66万 | $4.15亿 | -5.15% |
| 63 |
FETArtificial Superintelligence A
|
$0.1556 | $0.1632 | $0.1533 | $548.49万 | $4.05亿 | -3.71% |
| 123 |
CAKEPancakeSwap
|
$1.854 | $1.94 | $1.84 | $172.39万 | $5.94亿 | -3.39% |
| 553 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.53万 | $2,088.79万 | -2.25% |
| 340 |
TSTTest
|
$0.0125 | $0.01321 | $0.01233 | $40.78万 | $1,200.28万 | -4.73% |
| 308 |
WWormhole
|
$0.01074 | $0.01135 | $0.01058 | $45.76万 | $7,273.82万 | -4.96% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 120 |
RENDERRender
|
$1.506 | $1.59 | $1.50 | $178.69万 | $7.84亿 | -4.98% |
| 197 |
AMZNBAMZNB
|
$246.85 | $254.07 | $240.97 | $82.55万 | — | 2.24% |
| 461 |
ALLOAllora
|
$0.1583 | $0.1653 | $0.1552 | $25.04万 | $3,149.22万 | -3.18% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
AAPLB _比特币
Pudgy Penguins _数字货币市值
Uniswap _加密货币行情
牛来 _BTC行情
Quant _币种排行
Ethereum _加密货币行情
Hyperliquid _数字货币市值
INTWB _以太坊ETH价格
Plasma _加密货币行情
Polkadot _比特币
INTCB _币种排行
Sui _币种排行
Aster _币种排行
USD1 _以太坊ETH价格
NVDAB _BTC行情
Aave _以太坊ETH价格
MSTRB _以太坊ETH价格
Arbitrum _数字货币市值
Filecoin _加密货币行情
CRWVB _以太坊ETH价格
KORUB _比特币
Haedal _比特币
RWUSD _BTC行情
BNCB _比特币行情
MegaETH _数字货币市值
LITEB _数字货币市值
Ripple USD _加密货币行情
Haedal _数字货币市值
Litecoin _BTC行情
Mitosis _币种排行
Eigenlayer _比特币行情
QQQB _币种排行
Uniswap _币种排行
BFUSD _BTC行情
Dogecoin _比特币
MUB _数字货币市值
XRP _加密货币行情
SNXXB _比特币行情
Pudgy Penguins _以太坊ETH价格