Biconomy
BICO · 美元计价
$0.01374
-5.24%
≈ ￥0.090684
(-$0.00)
更新于 2026-11-09 00:10:02
24H 最高$0.01455
24H 最低$0.01374
今日开盘$0.0145
24H 成交量$14.67万
流通市值$1,416.93万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
SOMISomnia
|
$0.1639 | $0.1683 | $0.1625 | $7.94万 | $2,633.98万 | -1.86% |
| 387 |
GRTThe Graph
|
$0.0186 | $0.01939 | $0.01846 | $21.64万 | $1.80亿 | -2.87% |
| 616 |
QKCQuarkChain
|
$0.002153 | $0.002227 | $0.002143 | $3.96万 | $1,590.20万 | -3.06% |
| 241 |
SSonic
|
$0.0373 | $0.03854 | $0.03719 | $46.03万 | $1.19亿 | -2.84% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.53亿 | $705.18亿 | 0.02% |
| 662 |
PLTRBPLTRB
|
$160.88 | $160.93 | $160.14 | $6,397.26 | — | 0.27% |
| 183 |
KITEKite
|
$0.1088 | $0.1119 | $0.1051 | $62.44万 | $1.91亿 | 1.59% |
| 258 |
REDRedStone
|
$0.1542 | $0.1558 | $0.1483 | $40.63万 | $4,181.76万 | 2.53% |
| 153 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 481 |
SYNSynapse
|
$0.14181 | $0.14598 | $0.13956 | $13.19万 | $3,072.10万 | -2.60% |
| 98 |
RAYRaydium
|
$1.76 | $1.83 | $1.75 | $144.58万 | $4.83亿 | 0.27% |
| 53 |
FETArtificial Superintelligence A
|
$0.1419 | $0.1462 | $0.1414 | $339.70万 | $3.75亿 | -2.27% |
| 172 |
CAKEPancakeSwap
|
$1.891 | $1.91 | $1.88 | $67.40万 | $6.22亿 | -0.47% |
| 383 |
AIGensyn
|
$0.0155 | $0.0163 | $0.0153 | $21.74万 | $1,913.91万 | -3.73% |
| 354 |
TSTTest
|
$0.0116 | $0.01207 | $0.01158 | $26.62万 | $1,110.29万 | -2.28% |
| 205 |
WWormhole
|
$0.0107 | $0.01106 | $0.01065 | $54.36万 | $7,346.90万 | -2.90% |
| 293 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 126 |
RENDERRender
|
$1.564 | $1.58 | $1.53 | $92.82万 | $7.93亿 | 0.64% |
| 518 |
AMZNBAMZNB
|
$260.06 | $260.41 | $259.14 | $10.77万 | — | 0.18% |
| 521 |
ALLOAllora
|
$0.1479 | $0.1524 | $0.1473 | $10.65万 | $3,013.22万 | -2.57% |
相关站点
共 40 个
Celestia _比特币
BFUSD _以太坊ETH价格
Avalanche _数字货币市值
StraitsX USD _BTC行情
Ethena _加密货币行情
PAX Gold _比特币行情
Aster _加密货币行情
USD1 _数字货币市值
OpenLedger _BTC行情
Bubblemaps _数字货币市值
First Digital _币种排行
恒星币 _加密货币行情
狗币 _比特币行情
Bubblemaps _加密货币行情
Mitosis _加密货币行情
Secret _BTC行情
OFFICIAL TRUMP _比特币行情
Aster _以太坊ETH价格
Caldera _币种排行
Act I : The _加密货币行情
Meteora _比特币
BUSD _比特币
Pump.fun _以太坊ETH价格
Filecoin _比特币行情
KORUB _数字货币市值
Internet _比特币行情
Polymath _比特币
Huma Finance _比特币
Starknet _加密货币行情
Aerodrome _加密货币行情
QQQB _比特币行情
RNDR _币种排行
Pudgy Penguins _加密货币行情
Injective _比特币
Pudgy Penguins _比特币行情
狗币 _比特币行情
BEAMX _加密货币行情
Internet _数字货币市值
瑞波币 _数字货币市值
牛来 _以太坊ETH价格