BBB
BBB · 美元计价
$8.04
-3.83%
≈ ￥53.064
(-$0.32)
更新于 2026-11-03 07:15:02
24H 最高$8.56
24H 最低$7.99
今日开盘$8.36
24H 成交量$84.46万
流通市值—
24H 涨跌额(-$0.32)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
SOMISomnia
|
$0.1645 | $0.1879 | $0.1613 | $45.91万 | $2,630.34万 | -10.79% |
| 336 |
GRTThe Graph
|
$0.01954 | $0.02027 | $0.01925 | $41.33万 | $1.87亿 | -2.98% |
| 671 |
QKCQuarkChain
|
$0.002285 | $0.002392 | $0.002251 | $4.39万 | $1,669.62万 | -1.21% |
| 174 |
SSonic
|
$0.03763 | $0.03981 | $0.03704 | $98.00万 | $1.19亿 | -4.66% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $17.00亿 | $712.27亿 | 0.04% |
| 204 |
PLTRBPLTRB
|
$172.74 | $189.10 | $170.94 | $79.81万 | — | -6.69% |
| 181 |
KITEKite
|
$0.118 | $0.1235 | $0.1127 | $92.28万 | $2.05亿 | -3.83% |
| 85 |
REDRedStone
|
$0.1372 | $0.1611 | $0.1337 | $336.67万 | $3,778.65万 | 0.73% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 314 |
SYNSynapse
|
$0.15137 | $0.15928 | $0.14923 | $44.47万 | $3,359.78万 | -3.73% |
| 177 |
RAYRaydium
|
$1.5365 | $1.64 | $1.52 | $95.76万 | $4.15亿 | -5.25% |
| 63 |
FETArtificial Superintelligence A
|
$0.1556 | $0.1632 | $0.1533 | $549.04万 | $4.05亿 | -3.95% |
| 123 |
CAKEPancakeSwap
|
$1.854 | $1.94 | $1.84 | $172.50万 | $5.94亿 | -3.29% |
| 553 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.53万 | $2,088.79万 | -2.25% |
| 341 |
TSTTest
|
$0.01251 | $0.01321 | $0.01233 | $40.68万 | $1,200.28万 | -4.72% |
| 309 |
WWormhole
|
$0.01076 | $0.01135 | $0.01058 | $45.61万 | $7,273.82万 | -4.95% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 120 |
RENDERRender
|
$1.509 | $1.59 | $1.50 | $178.65万 | $7.84亿 | -4.74% |
| 197 |
AMZNBAMZNB
|
$246.77 | $254.07 | $240.97 | $82.54万 | — | 2.21% |
| 462 |
ALLOAllora
|
$0.1587 | $0.1653 | $0.1552 | $24.94万 | $3,149.22万 | -2.94% |
相关站点
共 40 个
First Digital _比特币
Ethena USDe _比特币行情
Aerodrome _以太坊ETH价格
牛来 _数字货币市值
BitTensor _BTC行情
Holo _BTC行情
CRWVB _BTC行情
BFUSD _数字货币市值
EUR _币种排行
Zcash _币种排行
USDC _BTC行情
Arbitrum _比特币行情
LITEB _加密货币行情
SKHYB _以太坊ETH价格
LayerZero _以太坊ETH价格
Huma Finance _比特币
Aerodrome _比特币行情
INTWB _比特币行情
LayerZero _比特币
Quant _比特币行情
MRVLB _以太坊ETH价格
Chainlink _以太坊ETH价格
Gram _币种排行
Pepe _以太坊ETH价格
Hyperliquid _比特币
牛来 _加密货币行情
BNCB _比特币行情
Pudgy Penguins _BTC行情
CRWVB _比特币
MegaETH _加密货币行情
Polkadot _数字货币市值
MegaETH _以太坊ETH价格
USDC _数字货币市值
LITEB _BTC行情
TSLAB _数字货币市值
AAPLB _币种排行
LITEB _比特币
MegaETH _加密货币行情
Dogecoin _BTC行情
Cardano _BTC行情