APRO
AT · 美元计价
$0.0933
-0.21%
≈ ￥0.61578
(-$0.00)
更新于 2026-11-10 08:10:02
24H 最高$0.0972
24H 最低$0.0913
今日开盘$0.0935
24H 成交量$26.91万
流通市值$2,195.09万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
SOMISomnia
|
$0.1635 | $0.1695 | $0.1548 | $16.53万 | $2,659.13万 | 3.55% |
| 274 |
GRTThe Graph
|
$0.01834 | $0.01898 | $0.01789 | $56.06万 | $1.77亿 | -0.27% |
| 682 |
QKCQuarkChain
|
$0.002146 | $0.00216 | $0.002111 | $3.75万 | $1,560.75万 | 0.42% |
| 132 |
SSonic
|
$0.03697 | $0.0393 | $0.03481 | $155.66万 | $1.19亿 | 3.65% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.93亿 | $702.35亿 | -0.00% |
| 328 |
PLTRBPLTRB
|
$169.83 | $171.01 | $158.22 | $43.06万 | — | 6.63% |
| 164 |
KITEKite
|
$0.1138 | $0.1159 | $0.1046 | $114.53万 | $2.07亿 | 7.66% |
| 128 |
REDRedStone
|
$0.1447 | $0.1585 | $0.1384 | $166.17万 | $4,129.84万 | -5.43% |
| 216 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 451 |
SYNSynapse
|
$0.13673 | $0.14491 | $0.13592 | $26.42万 | $3,097.50万 | -1.08% |
| 100 |
RAYRaydium
|
$1.7596 | $1.81 | $1.65 | $247.18万 | $4.77亿 | 4.08% |
| 62 |
FETArtificial Superintelligence A
|
$0.1441 | $0.1475 | $0.1372 | $687.46万 | $3.77亿 | 3.82% |
| 96 |
CAKEPancakeSwap
|
$1.87 | $1.90 | $1.82 | $280.84万 | $7.06亿 | 1.03% |
| 536 |
AIGensyn
|
$0.0151 | $0.0155 | $0.0146 | $18.18万 | $1,869.73万 | 0.67% |
| 52 |
TSTTest
|
$0.01278 | $0.01566 | $0.01114 | $793.40万 | $1,284.23万 | 14.52% |
| 252 |
WWormhole
|
$0.01082 | $0.01119 | $0.0103 | $63.14万 | $7,401.65万 | 2.66% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 79 |
RENDERRender
|
$1.596 | $1.63 | $1.52 | $400.79万 | $8.27亿 | 3.97% |
| 141 |
AMZNBAMZNB
|
$268.42 | $275.40 | $258.44 | $143.07万 | — | 3.41% |
| 256 |
ALLOAllora
|
$0.1485 | $0.1522 | $0.1449 | $60.66万 | $2,977.02万 | 2.20% |
相关站点
共 40 个
艾达币 _BTC行情
Pudgy Penguins _数字货币市值
币安币 _数字货币市值
Gains Network _币种排行
BFUSD _BTC行情
Internet _比特币行情
Render _加密货币行情
Pepe _以太坊ETH价格
Raydium _加密货币行情
莱特币 _加密货币行情
以太坊 _比特币行情
大零币 _以太坊ETH价格
Injective _比特币行情
OFFICIAL TRUMP _币种排行
AMDB _比特币行情
Filecoin _BTC行情
Aster _比特币
Ether.fi _加密货币行情
Hyperliquid _比特币
艾达币 _币种排行
币安币 _以太坊ETH价格
比特现金 _比特币行情
Filecoin _以太坊ETH价格
Hedera _数字货币市值
AMDB _BTC行情
Sui _比特币
RWUSD _以太坊ETH价格
波场 _加密货币行情
ONEchain _数字货币市值
Ripple USD _以太坊ETH价格
Artificial _币种排行
EUR _数字货币市值
Pyth Network _数字货币市值
AMDB _以太坊ETH价格
Worldcoin _以太坊ETH价格
EUR _以太坊ETH价格
Near Protocol _币种排行
波场 _数字货币市值
以太经典 _以太坊ETH价格
币安币 _加密货币行情