Aster
ASTER · 美元计价
$0.7066
1.19%
≈ ￥4.6636
($0.01)
更新于 2026-11-05 06:30:01
24H 最高$0.7111
24H 最低$0.6865
今日开盘$0.6983
24H 成交量$629.98万
流通市值$11.71亿
24H 涨跌额($0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
SOMISomnia
|
$0.1738 | $0.1742 | $0.1595 | $25.42万 | $2,725.70万 | 4.32% |
| 306 |
GRTThe Graph
|
$0.02061 | $0.02108 | $0.01893 | $52.71万 | $1.97亿 | 4.73% |
| 508 |
QKCQuarkChain
|
$0.002325 | $0.002537 | $0.002289 | $23.04万 | $1,698.04万 | 1.57% |
| 120 |
SSonic
|
$0.04156 | $0.04304 | $0.0368 | $218.84万 | $1.29亿 | 8.68% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.27亿 | $710.99亿 | -0.01% |
| 300 |
PLTRBPLTRB
|
$172.65 | $177.33 | $164.49 | $53.44万 | — | -1.44% |
| 248 |
KITEKite
|
$0.1199 | $0.1233 | $0.1156 | $68.86万 | $2.13亿 | 0.00% |
| 357 |
REDRedStone
|
$0.1488 | $0.1491 | $0.1366 | $41.46万 | $4,107.02万 | 5.46% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 292 |
SYNSynapse
|
$0.15636 | $0.15776 | $0.14823 | $55.12万 | $3,367.73万 | 1.77% |
| 80 |
RAYRaydium
|
$1.7494 | $1.79 | $1.48 | $503.13万 | $4.66亿 | 12.92% |
| 58 |
FETArtificial Superintelligence A
|
$0.1633 | $0.1667 | $0.1491 | $962.38万 | $4.24亿 | 4.88% |
| 87 |
CAKEPancakeSwap
|
$2.026 | $2.05 | $1.82 | $401.26万 | $6.59亿 | 6.24% |
| 377 |
AIArtificial Inu
|
$0.0171 | $0.0179 | $0.0167 | $37.89万 | $2,117.05万 | -2.84% |
| 275 |
TSTTest
|
$0.01294 | $0.01342 | $0.01225 | $59.29万 | $1,223.18万 | 0.31% |
| 162 |
WWormhole
|
$0.01133 | $0.01154 | $0.01057 | $121.19万 | $7,680.45万 | 3.28% |
| 395 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 104 |
RENDERRender
|
$1.613 | $1.62 | $1.44 | $299.12万 | $8.19亿 | 7.18% |
| 134 |
AMZNBAMZNB
|
$266.27 | $271.56 | $243.45 | $175.04万 | — | 6.32% |
| 195 |
ALLOAllora
|
$0.1539 | $0.168 | $0.146 | $88.11万 | $3,127.84万 | -3.69% |
相关站点
共 40 个
狗币 _BTC行情
应用链 _以太坊ETH价格
Haedal _以太坊ETH价格
Zama _币种排行
Bittensor _比特币
Ripple USD _数字货币市值
Worldcoin _以太坊ETH价格
Celestia _数字货币市值
Holo _比特币
Ondo _比特币
INTWB _比特币行情
瑞波币 _以太坊ETH价格
Artificial _以太坊ETH价格
Injective _数字货币市值
Ethena _比特币
Space and Time _以太坊ETH价格
Official Trump _BTC行情
Hedera _币种排行
Celestia _数字货币市值
Gram _数字货币市值
EUR _数字货币市值
INTWB _加密货币行情
比特现金 _比特币
INTWB _数字货币市值
INTWB _BTC行情
Initia _比特币行情
AMDB _比特币
Pepe _比特币行情
Quant _比特币
First Digital _加密货币行情
Aptos _BTC行情
Stacks _加密货币行情
TQQQB _比特币行情
Internet _币种排行
Tether Gold _BTC行情
Bubblemaps _比特币
Holo _比特币
RWUSD _比特币行情
比特币
Celo _币种排行