AS Roma Fan Token
ASR · 美元计价
$0.698
-3.32%
≈ ￥4.6068
(-$0.02)
更新于 2026-11-09 05:10:02
24H 最高$0.723
24H 最低$0.69
今日开盘$0.722
24H 成交量$28.04万
流通市值$443.46万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
SOMISomnia
|
$0.1616 | $0.1671 | $0.1614 | $8.54万 | $2,590.54万 | -1.16% |
| 330 |
GRTThe Graph
|
$0.01861 | $0.01906 | $0.01829 | $30.65万 | $1.76亿 | -1.69% |
| 614 |
QKCQuarkChain
|
$0.002156 | $0.002225 | $0.002127 | $4.62万 | $1,579.52万 | -2.80% |
| 240 |
SSonic
|
$0.03687 | $0.03826 | $0.03666 | $48.27万 | $1.17亿 | -2.90% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.84亿 | $704.37亿 | -0.00% |
| 669 |
PLTRBPLTRB
|
$160.51 | $161.20 | $160.14 | $6,125.37 | — | 0.13% |
| 189 |
KITEKite
|
$0.1072 | $0.1119 | $0.1051 | $63.52万 | $1.93亿 | 1.04% |
| 191 |
REDRedStone
|
$0.1529 | $0.1571 | $0.1483 | $61.45万 | $4,298.73万 | 2.62% |
| 157 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 512 |
SYNSynapse
|
$0.14054 | $0.14568 | $0.13956 | $12.24万 | $3,083.18万 | 0.47% |
| 101 |
RAYRaydium
|
$1.7264 | $1.83 | $1.72 | $133.03万 | $4.68亿 | -2.30% |
| 48 |
FETArtificial Superintelligence A
|
$0.142 | $0.1451 | $0.1402 | $377.00万 | $3.67亿 | -0.98% |
| 148 |
CAKEPancakeSwap
|
$1.882 | $1.91 | $1.88 | $79.58万 | $6.17亿 | -0.79% |
| 372 |
AIGensyn
|
$0.0152 | $0.0161 | $0.0152 | $25.41万 | $1,862.19万 | -5.59% |
| 336 |
TSTTest
|
$0.01153 | $0.01207 | $0.01142 | $29.99万 | $1,084.77万 | -1.87% |
| 226 |
WWormhole
|
$0.01061 | $0.01105 | $0.01057 | $51.66万 | $7,148.79万 | -2.21% |
| 303 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 132 |
RENDERRender
|
$1.553 | $1.58 | $1.53 | $88.25万 | $7.96亿 | 0.52% |
| 483 |
AMZNBAMZNB
|
$259.33 | $260.57 | $259.14 | $14.36万 | — | 0.06% |
| 529 |
ALLOAllora
|
$0.146 | $0.1518 | $0.1453 | $10.88万 | $2,917.63万 | -2.86% |
相关站点
共 40 个
Hyperliquid _数字货币市值
OFFICIAL TRUMP _加密货币行情
Solana _币种排行
Pepe _以太坊ETH价格
Gitcoin _BTC行情
Near Protocol _以太坊ETH价格
Chainlink _BTC行情
BitTensor _加密货币行情
Gains Network _加密货币行情
牛来 _币种排行
Sign _数字货币市值
Ethena _BTC行情
Ether.fi _数字货币市值
Polygon _比特币
Wrapped _比特币行情
USDC _BTC行情
Quant _以太坊ETH价格
Secret _币种排行
Worldcoin _BTC行情
Ether.fi _加密货币行情
Near Protocol _BTC行情
应用链 _比特币
Internet _数字货币市值
Hashflow _币种排行
以太坊 _比特币行情
USDC _比特币行情
Reserve Rights _加密货币行情
MarsCoin _以太坊ETH价格
Plasma _以太坊ETH价格
Celestia _比特币行情
Wrapped _BTC行情
应用链 _比特币行情
Hedera _比特币
Chainlink _比特币行情
United Stables _比特币
Vanar Chain _比特币行情
Hamster Kombat _比特币行情
OFFICIAL TRUMP _数字货币市值
Ondo _以太坊ETH价格
BEAMX _数字货币市值