APPB
APPB · 美元计价
$331.67
34.39%
≈ ￥2189.02
($84.87)
更新于 2026-11-05 06:55:02
24H 最高$347.05
24H 最低$236.71
今日开盘$246.8
24H 成交量$59.87万
流通市值—
24H 涨跌额($84.87)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
SOMISomnia
|
$0.1742 | $0.1751 | $0.1595 | $25.81万 | $2,725.70万 | 4.69% |
| 306 |
GRTThe Graph
|
$0.02075 | $0.02108 | $0.01893 | $52.96万 | $1.97亿 | 5.12% |
| 507 |
QKCQuarkChain
|
$0.002336 | $0.002537 | $0.002293 | $23.13万 | $1,698.04万 | 0.17% |
| 120 |
SSonic
|
$0.04152 | $0.04304 | $0.0368 | $221.33万 | $1.29亿 | 8.27% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.33亿 | $710.99亿 | -0.01% |
| 301 |
PLTRBPLTRB
|
$172.73 | $177.33 | $164.49 | $53.42万 | — | -1.62% |
| 247 |
KITEKite
|
$0.1202 | $0.1233 | $0.1156 | $69.24万 | $2.13亿 | 0.17% |
| 356 |
REDRedStone
|
$0.15 | $0.1502 | $0.1366 | $41.73万 | $4,107.02万 | 6.46% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 292 |
SYNSynapse
|
$0.15646 | $0.15776 | $0.14823 | $55.95万 | $3,367.73万 | 1.33% |
| 80 |
RAYRaydium
|
$1.7617 | $1.79 | $1.48 | $500.86万 | $4.66亿 | 13.53% |
| 58 |
FETArtificial Superintelligence A
|
$0.1641 | $0.1667 | $0.1491 | $959.58万 | $4.24亿 | 5.13% |
| 87 |
CAKEPancakeSwap
|
$2.038 | $2.05 | $1.82 | $404.29万 | $6.59亿 | 6.48% |
| 374 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $38.50万 | $2,117.05万 | -2.27% |
| 277 |
TSTTest
|
$0.013 | $0.01342 | $0.01225 | $59.54万 | $1,223.18万 | 0.62% |
| 184 |
WWormhole
|
$0.01134 | $0.01154 | $0.01057 | $100.64万 | $7,680.45万 | 2.62% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 103 |
RENDERRender
|
$1.625 | $1.64 | $1.44 | $306.17万 | $8.19亿 | 8.05% |
| 134 |
AMZNBAMZNB
|
$265.94 | $271.56 | $243.45 | $175.20万 | — | 6.13% |
| 195 |
ALLOAllora
|
$0.1549 | $0.168 | $0.146 | $88.62万 | $3,127.84万 | -2.95% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Huma Finance _比特币行情
SOXSB _加密货币行情
达世币 _以太坊ETH价格
First Digital _以太坊ETH价格
Initia _比特币行情
Stacks _BTC行情
Hedera _比特币
Pump.fun _比特币
波场 _以太坊ETH价格
Pendle _数字货币市值
Celestia _币种排行
Filecoin _比特币
USD1 _币种排行
Filecoin _BTC行情
Artificial _加密货币行情
World Liberty _以太坊ETH价格
Uniswap _BTC行情
波场 _数字货币市值
Arbitrum _数字货币市值
Celo _加密货币行情
Sui _BTC行情
Ondo _比特币
比特现金 _币种排行
TONToken _数字货币市值
Hyperliquid _比特币行情
大零币 _比特币
TONToken _比特币行情
莱特币 _加密货币行情
United Stables _BTC行情
瑞波币 _数字货币市值
以太坊 _币种排行
币安币 _比特币行情
Pendle _数字货币市值
Pendle _比特币
INTWB _比特币行情
以太坊 _加密货币行情
Chainlink _BTC行情
Official Trump _比特币
Avalanche _比特币